TITAN Historical Data

TIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0138
-0.09%
$ 2.75 million $ 16,260
Apr 8, 5 PM $ 0.0138
-0.59%
$ 2.76 million $ 16,191
Apr 8, 4 PM $ 0.0138
-0.09%
$ 2.76 million $ 16,169
Apr 8, 3 PM $ 0.0138
+0.23%
$ 2.76 million $ 16,485
Apr 8, 2 PM $ 0.0138
-0.03%
$ 2.76 million $ 16,996
Apr 8, 1 PM $ 0.0138
-0.01%
$ 2.76 million $ 16,551
Apr 8, 12 PM $ 0.0138
-0.57%
$ 2.76 million $ 16,451
Apr 8, 11 AM $ 0.0139
+0.48%
$ 2.77 million $ 16,918
Apr 8, 10 AM $ 0.0138
+2.31%
$ 2.76 million $ 16,918
Apr 8, 9 AM $ 0.0145
+0.01%
$ 2.9 million $ 16,863
Apr 8, 8 AM $ 0.0145
-3.12%
$ 2.9 million $ 16,927
Apr 8, 7 AM $ 0.0147
-0.92%
$ 2.94 million $ 16,933
Apr 8, 6 AM $ 0.0141
+4.84%
$ 2.83 million $ 17,022
Apr 8, 5 AM $ 0.0135
-0.04%
$ 2.7 million $ 16,821
Apr 8, 4 AM $ 0.0135
+0.04%
$ 2.7 million $ 16,949
Apr 8, 3 AM $ 0.014
-0.04%
$ 2.8 million $ 17,122
Apr 8, 2 AM $ 0.014
-7.25%
$ 2.8 million $ 17,174
Apr 8, 1 AM $ 0.0151
+0.98%
$ 3.02 million $ 17,535
Apr 8, 12 AM $ 0.0143
+1.39%
$ 2.86 million $ 17,514
Apr 7, 11 PM $ 0.0141
+0.69%
$ 2.82 million $ 17,395
Apr 7, 10 PM $ 0.014
-0.68%
$ 2.8 million $ 17,417
Apr 7, 9 PM $ 0.014
-0.55%
$ 2.8 million $ 16,746
Apr 7, 8 PM $ 0.0141
+0.13%
$ 2.82 million $ 16,747
Apr 7, 7 PM $ 0.0141
-0.06%
$ 2.82 million $ 16,724
Apr 7, 6 PM $ 0.0141
+0.00%
$ 2.82 million $ 16,823
Apr 7, 5 PM $ 0.0141
-0.02%
$ 2.82 million $ 16,885
Apr 7, 4 PM $ 0.0141
+0.50%
$ 2.82 million $ 16,940
Apr 7, 3 PM $ 0.014
+0.16%
$ 2.81 million $ 17,069
Apr 7, 2 PM $ 0.014
-2.72%
$ 2.8 million $ 17,151
Apr 7, 1 PM $ 0.0144
+1.33%
$ 2.89 million $ 17,264
Apr 7, 12 PM $ 0.0144
+1.20%
$ 2.87 million $ 17,000
Apr 7, 11 AM $ 0.0144
-7.42%
$ 2.88 million $ 16,545
Apr 7, 9 AM $ 0.0161
+6.34%
$ 3.22 million $ 17,511
Apr 7, 8 AM $ 0.0155
-2.63%
$ 3.11 million $ 17,524
Apr 7, 7 AM $ 0.0159
-0.38%
$ 3.19 million $ 17,776
Apr 7, 6 AM $ 0.016
+7.04%
$ 3.2 million $ 17,723
Apr 7, 5 AM $ 0.0149
-1.68%
$ 2.99 million $ 17,949
Apr 7, 4 AM $ 0.0152
-0.01%
$ 3.04 million $ 17,989
Apr 7, 3 AM $ 0.0152
+0.00%
$ 3.04 million $ 17,840
Apr 7, 2 AM $ 0.0152
+1.25%
$ 3.04 million $ 17,715
Apr 7, 1 AM $ 0.015
-4.91%
$ 3 million $ 17,448
Apr 7, 12 AM $ 0.0158
-1.38%
$ 3.15 million $ 17,994
Apr 6, 11 PM $ 0.0158
+10.18%
$ 3.15 million $ 17,903
Apr 6, 10 PM $ 0.0147
+3.25%
$ 2.93 million $ 17,770
Apr 6, 9 PM $ 0.0161
+0.80%
$ 3.22 million $ 18,444
Apr 6, 8 PM $ 0.0154
+1.92%
$ 3.08 million $ 18,321
Apr 6, 7 PM $ 0.0151
+0.01%
$ 3.02 million $ 18,236
Apr 6, 6 PM $ 0.0151
+0.01%
$ 3.02 million $ 18,125
Apr 6, 5 PM $ 0.0151
+0.01%
$ 3.02 million $ 18,058
Apr 6, 4 PM $ 0.0151
-0.05%
$ 3.02 million $ 17,994