TITAN Historical Data

TIT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.00298
-0.03%
$596,400 $20,035
Aug 4, 10 AM $0.00298
-0.07%
$596,400 $20,106
Aug 4, 9 AM $0.00298
+0.07%
$597,000 $20,211
Aug 4, 8 AM $0.00298
+0.00%
$596,600 $20,011
Aug 4, 7 AM $0.00298
+0.00%
$596,800 $19,754
Aug 4, 6 AM $0.00298
+0.00%
$596,600 $19,802
Aug 4, 5 AM $0.00298
+0.00%
$596,400 $19,818
Aug 4, 4 AM $0.00298
+0.00%
$596,600 $19,393
Aug 4, 3 AM $0.00298
-0.23%
$596,400 $19,387
Aug 4, 2 AM $0.00299
+0.07%
$597,800 $19,327
Aug 4, 1 AM $0.00299
+0.27%
$597,800 $19,070
Aug 4, 12 AM $0.00299
+0.00%
$598,000 $19,183
Aug 3, 11 PM $0.00298
+0.51%
$596,600 $19,182
Aug 3, 10 PM $0.00297
+0.00%
$593,600 $19,299
Aug 3, 9 PM $0.00297
+0.03%
$593,600 $19,305
Aug 3, 8 PM $0.00297
-0.03%
$593,400 $19,516
Aug 3, 7 PM $0.00297
-0.03%
$593,400 $19,775
Aug 3, 6 PM $0.00297
+0.00%
$593,400 $20,153
Aug 3, 5 PM $0.00297
+0.00%
$593,400 $20,146
Aug 3, 4 PM $0.00297
+0.03%
$593,400 $20,478
Aug 3, 3 PM $0.00297
+0.00%
$593,400 $20,493
Aug 3, 2 PM $0.00297
+0.00%
$593,200 $20,425
Aug 3, 1 PM $0.00297
+0.00%
$593,400 $20,367
Aug 3, 12 PM $0.00297
+0.03%
$593,600 $20,409
Aug 3, 11 AM $0.00297
+0.03%
$593,400 $20,451
Aug 3, 10 AM $0.00297
-0.07%
$593,400 $20,470
Aug 3, 9 AM $0.00297
-0.07%
$593,400 $20,221
Aug 3, 8 AM $0.00297
+0.00%
$593,800 $20,327
Aug 3, 7 AM $0.00297
+0.07%
$593,600 $20,402
Aug 3, 6 AM $0.00297
-1.20%
$593,200 $20,780
Aug 3, 5 AM $0.003
-0.13%
$599,400 $20,788
Aug 3, 4 AM $0.003
-0.10%
$599,800 $21,026
Aug 3, 3 AM $0.003
+0.17%
$599,800 $21,047
Aug 3, 2 AM $0.00298
-0.33%
$596,800 $21,198
Aug 3, 1 AM $0.003
+0.44%
$599,800 $21,244
Aug 3, 12 AM $0.00299
-0.40%
$597,200 $21,061
Aug 2, 11 PM $0.003
-0.03%
$600,600 $21,538
Aug 2, 10 PM $0.003
+0.10%
$600,400 $20,815
Aug 2, 9 PM $0.00299
-0.20%
$598,600 $20,679
Aug 2, 8 PM $0.003
+0.17%
$600,200 $20,665
Aug 2, 7 PM $0.003
+0.40%
$600,600 $20,624
Aug 2, 6 PM $0.00299
-0.20%
$598,200 $20,131
Aug 2, 5 PM $0.003
+0.67%
$600,800 $20,001
Aug 2, 4 PM $0.00298
+0.03%
$597,000 $19,764
Aug 2, 3 PM $0.00298
+0.07%
$597,000 $19,549
Aug 2, 2 PM $0.003
+0.30%
$599,200 $19,488
Aug 2, 1 PM $0.00299
+0.37%
$598,000 $19,360
Aug 2, 12 PM $0.00299
+0.00%
$597,800 $19,321
Aug 2, 11 AM $0.00298
-0.03%
$595,600 $19,115
Aug 2, 10 AM $0.00298
-0.50%
$595,800 $19,013