TITAN Historical Data

TIT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00278
-1.14%
$ 556,000 $ 15,553
May 28, 6 PM $ 0.00281
-4.39%
$ 561,400 $ 15,736
May 28, 5 PM $ 0.00294
+3.05%
$ 587,200 $ 15,964
May 28, 4 PM $ 0.00285
+3.26%
$ 569,800 $ 15,799
May 28, 3 PM $ 0.00276
+3.29%
$ 551,800 $ 16,442
May 28, 2 PM $ 0.00269
+9.01%
$ 537,400 $ 16,605
May 28, 1 PM $ 0.00254
+2.17%
$ 507,800 $ 16,500
May 28, 12 PM $ 0.00248
+1.35%
$ 496,200 $ 16,507
May 28, 11 AM $ 0.00244
+0.08%
$ 488,600 $ 16,433
May 28, 10 AM $ 0.00245
+0.04%
$ 489,400 $ 16,445
May 28, 9 AM $ 0.00245
+5.66%
$ 489,200 $ 16,418
May 28, 8 AM $ 0.00233
-0.17%
$ 465,200 $ 16,712
May 28, 7 AM $ 0.00233
-0.51%
$ 466,000 $ 16,715
May 28, 6 AM $ 0.00234
-0.09%
$ 468,400 $ 17,013
May 28, 12 AM $ 0.00294
+5.61%
$ 587,800 $ 17,033
May 27, 11 PM $ 0.00272
-6.04%
$ 544,000 $ 17,055
May 27, 10 PM $ 0.0029
+0.00%
$ 579,600 $ 16,519
May 27, 9 PM $ 0.00289
-0.03%
$ 578,000 $ 16,547
May 27, 8 PM $ 0.00289
+0.00%
$ 578,800 $ 16,357
May 27, 7 PM $ 0.00279
+0.22%
$ 558,600 $ 15,944
May 27, 6 PM $ 0.00281
+0.14%
$ 561,800 $ 15,784
May 27, 5 PM $ 0.00281
+0.00%
$ 562,000 $ 15,635
May 27, 11 AM $ 0.00242
+0.46%
$ 483,200 $ 15,184
May 27, 10 AM $ 0.00242
+0.67%
$ 483,600 $ 15,194
May 27, 9 AM $ 0.00236
-5.37%
$ 472,000 $ 15,321
May 27, 8 AM $ 0.00249
-0.32%
$ 498,200 $ 15,348
May 27, 7 AM $ 0.00262
+0.23%
$ -- $ 15,174
May 27, 6 AM $ 0.00261
-0.46%
$ 522,200 $ 15,160
May 27, 5 AM $ 0.00263
+3.50%
$ 525,800 $ 14,924
May 27, 4 AM $ 0.00254
-0.31%
$ 508,000 $ 15,322
May 27, 3 AM $ 0.00259
-0.04%
$ 517,400 $ 15,195
May 27, 2 AM $ 0.00258
-0.15%
$ 516,800 $ 15,139
May 27, 1 AM $ 0.00259
+0.31%
$ 517,600 $ 15,098
May 27, 12 AM $ 0.00258
-4.30%
$ 516,000 $ 15,096
May 26, 8 PM $ 0.00275
-2.62%
$ 549,600 $ 15,449
May 26, 7 PM $ 0.00283
+0.53%
$ 565,600 $ 15,348
May 26, 6 PM $ 0.00281
-3.89%
$ 562,600 $ 15,852
May 26, 5 PM $ 0.00293
+5.73%
$ 586,400 $ 15,854
May 26, 4 PM $ 0.00271
-2.48%
$ 541,600 $ 16,216
May 26, 3 PM $ 0.00276
+2.11%
$ 551,400 $ 16,354
May 26, 2 PM $ 0.0027
-0.99%
$ 540,000 $ 15,750
May 26, 1 PM $ 0.0027
-0.48%
$ 539,400 $ 15,456
May 26, 12 PM $ 0.00271
+7.93%
$ 541,400 $ 15,453
May 26, 7 AM $ 0.00231
-0.04%
$ 462,600 $ 15,811
May 26, 6 AM $ 0.00231
+0.61%
$ 462,400 $ 15,680
May 26, 5 AM $ 0.0023
+0.17%
$ 459,600 $ 15,969
May 26, 4 AM $ 0.00229
-0.13%
$ 458,800 $ 16,172
May 26, 3 AM $ 0.0023
+0.26%
$ 459,400 $ 16,383
May 26, 2 AM $ 0.00229
+0.09%
$ 458,600 $ 16,645
May 26, 1 AM $ 0.00229
+0.17%
$ 458,200 $ 16,845