Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.00148
+0.41%
$296,800 $16,609
Oct 17, 1 AM $0.00148
+0.34%
$296,600 $16,596
Oct 17, 12 AM $0.00148
-0.07%
$295,600 $16,602
Oct 16, 11 PM $0.00148
+0.00%
$296,000 $16,589
Oct 16, 10 PM $0.00148
+0.41%
$296,800 $16,665
Oct 16, 9 PM $0.00148
-0.20%
$296,000 $16,695
Oct 16, 8 PM $0.00148
-0.07%
$296,400 $16,699
Oct 16, 7 PM $0.00148
+0.14%
$296,000 $16,672
Oct 16, 6 PM $0.00148
+0.27%
$296,600 $16,662
Oct 16, 5 PM $0.00148
+0.00%
$296,400 $16,638
Oct 16, 4 PM $0.00148
+0.27%
$296,600 $16,651
Oct 16, 3 PM $0.00148
-0.34%
$295,600 $16,613
Oct 16, 2 PM $0.00148
-0.13%
$296,400 $16,653
Oct 16, 1 PM $0.00148
+0.14%
$296,400 $16,710
Oct 16, 12 PM $0.00148
-0.07%
$295,600 $16,687
Oct 16, 11 AM $0.00148
+0.20%
$296,200 $16,620
Oct 16, 10 AM $0.00148
+0.20%
$296,200 $16,604
Oct 16, 9 AM $0.00148
-0.07%
$295,600 $16,464
Oct 16, 8 AM $0.00148
-0.34%
$295,800 $16,518
Oct 16, 7 AM $0.00148
-0.13%
$296,600 $16,759
Oct 16, 6 AM $0.00148
+0.00%
$296,400 $16,980
Oct 16, 5 AM $0.00149
+0.41%
$297,400 $16,992
Oct 16, 4 AM $0.00149
+0.07%
$297,200 $16,935
Oct 16, 3 AM $0.00148
+0.14%
$296,600 $16,982
Oct 16, 2 AM $0.00148
+0.27%
$297,000 $16,805
Oct 16, 1 AM $0.00149
+0.13%
$297,400 $16,829
Oct 16, 12 AM $0.00148
+0.00%
$296,600 $16,866
Oct 15, 11 PM $0.00148
+0.13%
$297,000 $16,871
Oct 15, 10 PM $0.00149
+0.07%
$297,200 $16,795
Oct 15, 9 PM $0.00149
+0.20%
$297,200 $16,802
Oct 15, 8 PM $0.00148
+0.13%
$297,000 $16,806
Oct 15, 7 PM $0.00148
-0.13%
$297,000 $16,869
Oct 15, 6 PM $0.00149
-0.07%
$297,200 $16,878
Oct 15, 5 PM $0.00148
+0.14%
$296,600 $16,905
Oct 15, 4 PM $0.00149
+0.34%
$297,200 $16,895
Oct 15, 3 PM $0.00149
+0.41%
$297,400 $16,956
Oct 15, 2 PM $0.00149
+0.00%
$297,200 $16,968
Oct 15, 1 PM $0.00148
+0.00%
$297,000 $16,959
Oct 15, 12 PM $0.00148
+0.00%
$296,600 $16,967
Oct 15, 11 AM $0.00148
+0.07%
$296,400 $16,927
Oct 15, 10 AM $0.00148
+0.27%
$297,000 $16,957
Oct 15, 9 AM $0.00148
+0.07%
$296,400 $17,166
Oct 15, 8 AM $0.00149
+0.07%
$297,400 $17,176
Oct 15, 7 AM $0.00148
-0.13%
$297,000 $17,246
Oct 15, 6 AM $0.00148
+0.00%
$296,200 $17,275
Oct 15, 5 AM $0.00148
-0.60%
$296,400 $17,231
Oct 15, 4 AM $0.00149
+0.00%
$297,200 $17,293
Oct 15, 3 AM $0.00149
-0.27%
$298,200 $17,283
Oct 15, 2 AM $0.0015
-0.40%
$299,600 $17,483
Oct 15, 1 AM $0.0015
+0.00%
$300,600 $17,457