TITAN Historical Data

TIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0151
-0.05%
$ 3.02 million $ 17,994
Apr 6, 3 PM $ 0.0152
-0.03%
$ 3.04 million $ 18,151
Apr 6, 2 PM $ 0.0152
-7.69%
$ 3.04 million $ 18,027
Apr 6, 1 PM $ 0.0155
-5.81%
$ 3.11 million $ 18,339
Apr 6, 12 PM $ 0.0165
+10.63%
$ 3.3 million $ 18,669
Apr 6, 11 AM $ 0.0149
-3.18%
$ 2.99 million $ 19,212
Apr 6, 10 AM $ 0.0154
+0.01%
$ 3.08 million $ 19,159
Apr 6, 9 AM $ 0.0154
+0.00%
$ 3.08 million $ 18,886
Apr 6, 8 AM $ 0.0135
+0.32%
$ 2.7 million $ 18,735
Apr 6, 7 AM $ 0.0134
+1.82%
$ 2.69 million $ 18,738
Apr 6, 6 AM $ 0.0132
-0.01%
$ 2.64 million $ 18,842
Apr 6, 5 AM $ 0.0132
-1.14%
$ 2.64 million $ 18,847
Apr 6, 4 AM $ 0.0134
+0.03%
$ 2.67 million $ 18,376
Apr 6, 3 AM $ 0.0134
-0.01%
$ 2.67 million $ 18,365
Apr 6, 2 AM $ 0.0134
+0.05%
$ 2.67 million $ 18,399
Apr 6, 1 AM $ 0.0133
-0.14%
$ 2.66 million $ 18,629
Apr 6, 12 AM $ 0.0133
+0.49%
$ 2.67 million $ 18,629
Apr 5, 11 PM $ 0.0133
-0.46%
$ 2.66 million $ 18,656
Apr 5, 10 PM $ 0.0133
+0.53%
$ 2.67 million $ 18,719
Apr 5, 9 PM $ 0.0133
+0.00%
$ 2.66 million $ 18,722
Apr 5, 8 PM $ 0.0133
+0.00%
$ 2.65 million $ 18,771
Apr 5, 7 PM $ 0.0133
-0.04%
$ 2.65 million $ 18,829
Apr 5, 6 PM $ 0.0133
+0.00%
$ 2.65 million $ 18,708
Apr 5, 5 PM $ 0.0133
-0.05%
$ 2.65 million $ 18,713
Apr 5, 4 PM $ 0.0133
-0.03%
$ 2.65 million $ 18,736
Apr 5, 3 PM $ 0.0133
+0.00%
$ 2.66 million $ 18,718
Apr 5, 2 PM $ 0.0133
-0.01%
$ 2.66 million $ 18,701
Apr 5, 1 PM $ 0.0133
+0.03%
$ 2.66 million $ 18,708
Apr 5, 12 PM $ 0.0133
-0.05%
$ 2.65 million $ 18,679
Apr 5, 11 AM $ 0.0133
+0.01%
$ 2.65 million $ 18,664
Apr 5, 10 AM $ 0.0133
-0.06%
$ 2.65 million $ 18,637
Apr 5, 9 AM $ 0.0133
-0.66%
$ 2.66 million $ 18,794
Apr 5, 8 AM $ 0.0134
+0.06%
$ 2.67 million $ 18,881
Apr 5, 7 AM $ 0.0133
-0.01%
$ 2.67 million $ 18,836
Apr 5, 6 AM $ 0.0133
-0.15%
$ 2.67 million $ 18,860
Apr 5, 5 AM $ 0.0134
+0.00%
$ 2.67 million $ 18,900
Apr 5, 4 AM $ 0.0133
-0.13%
$ 2.67 million $ 19,233
Apr 5, 3 AM $ 0.0134
+0.12%
$ 2.68 million $ 19,284
Apr 5, 2 AM $ 0.0134
+0.60%
$ 2.68 million $ 19,260
Apr 5, 1 AM $ 0.0134
+0.55%
$ 2.68 million $ 19,257
Apr 5, 12 AM $ 0.0134
+0.30%
$ 2.68 million $ 19,202
Apr 4, 11 PM $ 0.0134
-0.10%
$ 2.68 million $ 19,212
Apr 4, 10 PM $ 0.0134
+0.40%
$ 2.68 million $ 19,173
Apr 4, 9 PM $ 0.0134
-0.49%
$ 2.67 million $ 19,145
Apr 4, 8 PM $ 0.0134
+0.00%
$ 2.68 million $ 19,114
Apr 4, 7 PM $ 0.0134
-0.34%
$ 2.67 million $ 19,054
Apr 4, 6 PM $ 0.0134
+0.38%
$ 2.68 million $ 19,176
Apr 4, 5 PM $ 0.0134
-0.04%
$ 2.68 million $ 19,152
Apr 4, 4 PM $ 0.0134
+0.07%
$ 2.67 million $ 19,122
Apr 4, 3 PM $ 0.0134
+0.37%
$ 2.68 million $ 19,166