TITAN Historical Data

TIT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00229
+0.09%
$ 458,600 $ 16,645
May 26, 1 AM $ 0.00229
+0.17%
$ 458,200 $ 16,845
May 26, 12 AM $ 0.00225
+0.22%
$ 449,400 $ 16,949
May 25, 11 PM $ 0.00229
+1.91%
$ 458,000 $ 17,086
May 25, 10 PM $ 0.00223
+1.09%
$ 446,000 $ 17,164
May 25, 9 PM $ 0.00223
+0.22%
$ 446,400 $ 16,799
May 25, 8 PM $ 0.00224
+0.31%
$ 447,800 $ 16,633
May 25, 7 PM $ 0.00224
+0.00%
$ 447,600 $ 16,070
May 25, 1 PM $ 0.003
+0.00%
$ 600,000 $ 14,025
May 25, 12 PM $ 0.00294
-2.23%
$ 588,000 $ 14,315
May 25, 11 AM $ 0.00298
+0.07%
$ 595,200 $ 14,324
May 25, 10 AM $ 0.00297
+0.00%
$ 594,200 $ 14,113
May 25, 9 AM $ 0.00297
-1.69%
$ 594,600 $ 14,164
May 25, 8 AM $ 0.00303
+1.41%
$ 605,200 $ 14,316
May 25, 7 AM $ 0.00298
-0.83%
$ 596,800 $ 14,263
May 25, 6 AM $ 0.00301
-1.34%
$ 601,800 $ 14,289
May 25, 5 AM $ 0.00303
-0.59%
$ 607,000 $ 14,332
May 25, 4 AM $ 0.00305
-0.03%
$ 610,400 $ 13,497
May 25, 3 AM $ 0.00305
-0.03%
$ 610,600 $ 12,984
May 25, 2 AM $ 0.00305
+0.07%
$ 610,800 $ 12,786
May 25, 1 AM $ 0.00306
-5.82%
$ 611,600 $ 12,848
May 25, 12 AM $ 0.00309
-0.13%
$ 618,400 $ 13,055
May 24, 11 PM $ 0.00303
-6.83%
$ 605,400 $ 12,995
May 24, 10 PM $ 0.00325
+5.87%
$ 649,800 $ 13,308
May 24, 9 PM $ 0.00269
+0.00%
$ 537,800 $ 14,009
May 24, 5 PM $ 0.00265
+0.00%
$ 530,000 $ 17,834
May 24, 4 PM $ 0.00266
+0.00%
$ 531,400 $ 18,678
May 24, 2 PM $ 0.0027
+1.12%
$ 540,000 $ 19,542
May 24, 1 PM $ 0.00276
+1.88%
$ 552,600 $ 19,989
May 24, 12 PM $ 0.00268
+0.00%
$ 536,400 $ 20,014
May 24, 6 AM $ 0.00373
+0.24%
$ 745,800 $ 20,306
May 24, 5 AM $ 0.00372
+0.54%
$ 744,000 $ 20,258
May 24, 4 AM $ 0.0037
-1.39%
$ 740,000 $ 21,076
May 24, 3 AM $ 0.00377
-1.05%
$ 753,800 $ 21,583
May 24, 2 AM $ 0.00381
-4.03%
$ 761,200 $ 21,715
May 24, 1 AM $ 0.00387
-0.23%
$ 774,200 $ 21,599
May 24, 12 AM $ 0.00389
+1.46%
$ 778,800 $ 21,262
May 23, 11 PM $ 0.00382
-3.92%
$ 764,800 $ 20,668
May 23, 10 PM $ 0.00398
-1.70%
$ 796,000 $ 20,395
May 23, 9 PM $ 0.00413
-2.53%
$ 826,000 $ 19,708
May 23, 8 PM $ 0.00414
-3.09%
$ 827,200 $ 19,488
May 23, 7 PM $ 0.00427
-0.16%
$ 853,600 $ 19,363
May 23, 6 PM $ 0.00429
-0.16%
$ 858,200 $ 19,309
May 23, 5 PM $ 0.0043
+0.35%
$ 860,800 $ 19,192
May 23, 11 AM $ 0.0033
+4.43%
$ 660,000 $ 22,036
May 23, 10 AM $ 0.0031
+0.45%
$ 620,000 $ 22,433
May 23, 9 AM $ 0.00309
+0.95%
$ 617,200 $ 23,366
May 23, 8 AM $ 0.00305
+0.00%
$ 610,600 $ 22,876
May 23, 7 AM $ 0.00306
+0.10%
$ 611,800 $ 22,490
May 23, 1 AM $ 0.00363
+1.85%
$ 726,200 $ 21,111