TITAN Historical Data

TIT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0134
+0.37%
$ 2.68 million $ 19,166
Apr 4, 2 PM $ 0.0134
-0.04%
$ 2.68 million $ 19,194
Apr 4, 1 PM $ 0.0134
-0.12%
$ 2.68 million $ 19,199
Apr 4, 12 PM $ 0.0134
+0.40%
$ 2.68 million $ 19,258
Apr 4, 11 AM $ 0.0134
-0.30%
$ 2.67 million $ 19,280
Apr 4, 10 AM $ 0.0134
-0.36%
$ 2.67 million $ 19,306
Apr 4, 9 AM $ 0.0134
+0.11%
$ 2.67 million $ 19,363
Apr 4, 8 AM $ 0.0134
-0.08%
$ 2.68 million $ 19,309
Apr 4, 7 AM $ 0.0134
-0.52%
$ 2.67 million $ 19,310
Apr 4, 6 AM $ 0.0134
+0.40%
$ 2.68 million $ 19,223
Apr 4, 5 AM $ 0.0134
-0.41%
$ 2.67 million $ 19,198
Apr 4, 4 AM $ 0.0134
+0.08%
$ 2.67 million $ 19,462
Apr 4, 3 AM $ 0.0134
-0.04%
$ 2.68 million $ 19,465
Apr 4, 2 AM $ 0.0134
+0.07%
$ 2.68 million $ 19,341
Apr 4, 1 AM $ 0.0134
+0.11%
$ 2.69 million $ 19,335
Apr 4, 12 AM $ 0.0135
-0.01%
$ 2.69 million $ 19,366
Apr 3, 11 PM $ 0.0135
-0.03%
$ 2.69 million $ 19,347
Apr 3, 10 PM $ 0.0134
+0.11%
$ 2.69 million $ 19,314
Apr 3, 9 PM $ 0.0135
+0.38%
$ 2.69 million $ 19,326
Apr 3, 8 PM $ 0.0135
+0.32%
$ 2.69 million $ 19,311
Apr 3, 7 PM $ 0.0134
-0.25%
$ 2.68 million $ 19,302
Apr 3, 6 PM $ 0.0134
-0.24%
$ 2.68 million $ 19,333
Apr 3, 5 PM $ 0.0134
-0.37%
$ 2.68 million $ 19,298
Apr 3, 4 PM $ 0.0134
-0.30%
$ 2.69 million $ 19,334
Apr 3, 3 PM $ 0.0135
+0.29%
$ 2.69 million $ 19,197
Apr 3, 2 PM $ 0.0134
-0.25%
$ 2.68 million $ 18,917
Apr 3, 1 PM $ 0.0134
-0.36%
$ 2.68 million $ 18,867
Apr 3, 12 PM $ 0.0135
+0.04%
$ 2.69 million $ 18,792
Apr 3, 11 AM $ 0.0135
+0.40%
$ 2.69 million $ 18,740
Apr 3, 10 AM $ 0.0135
+0.02%
$ 2.69 million $ 18,697
Apr 3, 9 AM $ 0.0135
-0.10%
$ 2.69 million $ 18,659
Apr 3, 8 AM $ 0.0135
+0.02%
$ 2.69 million $ 18,685
Apr 3, 7 AM $ 0.0135
-0.03%
$ 2.69 million $ 18,722
Apr 3, 6 AM $ 0.0135
+0.00%
$ 2.69 million $ 18,772
Apr 3, 5 AM $ 0.0135
+2.08%
$ 2.69 million $ 18,807
Apr 3, 4 AM $ 0.0132
+0.00%
$ 2.64 million $ 18,541
Apr 3, 3 AM $ 0.0132
-0.05%
$ 2.64 million $ 18,486
Apr 3, 2 AM $ 0.0132
-0.20%
$ 2.64 million $ 18,594
Apr 3, 1 AM $ 0.0132
-0.04%
$ 2.65 million $ 18,580
Apr 3, 12 AM $ 0.0132
+0.02%
$ 2.65 million $ 18,571
Apr 2, 11 PM $ 0.0132
+0.03%
$ 2.65 million $ 18,595
Apr 2, 10 PM $ 0.0132
-0.01%
$ 2.65 million $ 18,598
Apr 2, 9 PM $ 0.0132
-0.01%
$ 2.65 million $ 18,564
Apr 2, 8 PM $ 0.0132
+0.02%
$ 2.65 million $ 18,578
Apr 2, 7 PM $ 0.0132
-0.01%
$ 2.65 million $ 18,565
Apr 2, 6 PM $ 0.0132
-0.04%
$ 2.65 million $ 18,545
Apr 2, 5 PM $ 0.0132
-0.03%
$ 2.65 million $ 18,596
Apr 2, 4 PM $ 0.0132
+0.65%
$ 2.65 million $ 18,586
Apr 2, 3 PM $ 0.0131
-1.14%
$ 2.62 million $ 18,693
Apr 2, 2 PM $ 0.0132
+0.03%
$ 2.65 million $ 18,775