Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.00151
+0.20%
$301,800 $17,148
Oct 12, 11 PM $0.00151
+0.07%
$301,400 $17,055
Oct 12, 10 PM $0.00151
+0.00%
$301,400 $17,025
Oct 12, 9 PM $0.00151
+0.27%
$302,000 $17,055
Oct 12, 8 PM $0.00151
-0.26%
$301,200 $17,032
Oct 12, 7 PM $0.00151
-0.26%
$301,200 $16,997
Oct 12, 6 PM $0.00151
-0.20%
$301,200 $16,977
Oct 12, 5 PM $0.00151
+0.20%
$301,800 $16,984
Oct 12, 4 PM $0.00151
-0.13%
$301,400 $16,961
Oct 12, 3 PM $0.00151
+0.00%
$301,800 $16,978
Oct 12, 2 PM $0.00151
+0.13%
$301,800 $16,964
Oct 12, 1 PM $0.00151
-0.20%
$301,200 $16,964
Oct 12, 12 PM $0.00151
+0.07%
$301,400 $16,940
Oct 12, 11 AM $0.00151
+0.00%
$302,000 $16,975
Oct 12, 10 AM $0.00151
-0.26%
$301,200 $16,945
Oct 12, 9 AM $0.00151
+0.07%
$302,000 $16,964
Oct 12, 8 AM $0.00151
-0.13%
$301,400 $16,944
Oct 12, 7 AM $0.00151
-0.26%
$301,200 $16,915
Oct 12, 6 AM $0.00151
+0.20%
$302,000 $16,959
Oct 12, 5 AM $0.00151
+0.00%
$301,400 $16,980
Oct 12, 4 AM $0.00151
-0.07%
$301,200 $16,948
Oct 12, 3 AM $0.00151
+0.00%
$301,800 $16,934
Oct 12, 2 AM $0.00151
-0.13%
$301,400 $16,938
Oct 12, 1 AM $0.00151
+0.40%
$301,400 $16,921
Oct 12, 12 AM $0.0015
-0.07%
$300,400 $17,224
Oct 11, 11 PM $0.00151
+0.67%
$302,600 $17,268
Oct 11, 10 PM $0.00151
+0.00%
$302,000 $17,280
Oct 11, 9 PM $0.00151
+0.20%
$302,600 $17,247
Oct 11, 8 PM $0.00151
+0.00%
$302,800 $17,278
Oct 11, 7 PM $0.0015
-0.13%
$300,200 $17,277
Oct 11, 6 PM $0.00151
+0.07%
$302,400 $17,274
Oct 11, 5 PM $0.0015
-0.92%
$300,000 $17,295
Oct 11, 4 PM $0.00151
-0.13%
$301,400 $17,285
Oct 11, 3 PM $0.00151
+0.40%
$302,600 $17,285
Oct 11, 2 PM $0.00151
-0.53%
$301,200 $17,336
Oct 11, 1 PM $0.00151
-0.20%
$301,800 $17,339
Oct 11, 12 PM $0.00151
+0.07%
$302,600 $17,355
Oct 11, 11 AM $0.00151
-0.40%
$301,200 $17,385
Oct 11, 10 AM $0.00151
-0.46%
$301,600 $17,455
Oct 11, 9 AM $0.00151
+0.40%
$302,400 $17,465
Oct 11, 8 AM $0.00151
+0.40%
$302,800 $17,496
Oct 11, 7 AM $0.00151
-0.33%
$301,600 $17,516
Oct 11, 6 AM $0.00151
-0.20%
$302,400 $17,465
Oct 11, 5 AM $0.00151
+0.00%
$301,400 $17,461
Oct 11, 4 AM $0.00151
+0.20%
$302,400 $17,490
Oct 11, 3 AM $0.00152
+0.20%
$303,000 $17,542
Oct 11, 2 AM $0.00151
-0.40%
$301,800 $17,515
Oct 11, 1 AM $0.00151
+0.46%
$302,600 $17,481
Oct 11, 12 AM $0.00151
-0.40%
$301,400 $17,525
Oct 10, 11 PM $0.00151
+0.07%
$302,800 $17,518