TITAN Historical Data

TIT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00363
+1.85%
$ 726,200 $ 21,111
May 23, 12 AM $ 0.00356
-4.63%
$ 713,000 $ 21,343
May 22, 11 PM $ 0.00375
+4.84%
$ 750,000 $ 21,551
May 22, 10 PM $ 0.00346
-6.64%
$ 692,000 $ 21,956
May 22, 9 PM $ 0.00372
-2.00%
$ 743,600 $ 22,386
May 22, 8 PM $ 0.0038
+0.05%
$ 759,200 $ 22,367
May 22, 2 PM $ 0.00507
-0.06%
$ 1.01 million $ 20,834
May 22, 1 PM $ 0.00507
-0.67%
$ 1.01 million $ 20,615
May 22, 7 AM $ 0.00288
+0.35%
$ 576,000 $ 19,675
May 22, 6 AM $ 0.00287
+0.35%
$ 574,000 $ 20,011
May 22, 5 AM $ 0.00286
-0.63%
$ 572,000 $ 20,533
May 22, 4 AM $ 0.00288
-0.55%
$ 575,600 $ 20,449
May 22, 3 AM $ 0.00289
+0.00%
$ 579,000 $ 20,603
May 22, 2 AM $ 0.00289
-0.10%
$ 579,000 $ 20,549
May 22, 1 AM $ 0.00289
-0.92%
$ 578,600 $ 20,426
May 22, 12 AM $ 0.00288
-3.93%
$ 576,400 $ 20,523
May 21, 11 PM $ 0.003
+1.83%
$ 600,000 $ 20,693
May 21, 10 PM $ 0.00298
+1.99%
$ 595,800 $ 20,683
May 21, 9 PM $ 0.00293
+0.21%
$ 585,800 $ 20,262
May 21, 8 PM $ 0.00293
+0.17%
$ 585,800 $ 20,173
May 21, 7 PM $ 0.00292
+0.10%
$ 584,800 $ 20,114
May 21, 6 PM $ 0.00292
+0.03%
$ 584,400 $ 20,107
May 21, 5 PM $ 0.00293
+0.27%
$ 585,800 $ 20,118
May 21, 4 PM $ 0.00292
-0.14%
$ 584,400 $ 19,815
May 21, 3 PM $ 0.00293
+0.21%
$ 585,400 $ 19,171
May 21, 2 PM $ 0.00292
-0.07%
$ 584,200 $ 19,131
May 21, 1 PM $ 0.00292
+0.10%
$ 584,800 $ 18,673
May 21, 12 PM $ 0.00293
+0.14%
$ 585,600 $ 18,161
May 21, 11 AM $ 0.00292
-0.07%
$ 584,800 $ 17,794
May 21, 10 AM $ 0.00292
+0.03%
$ 584,800 $ 17,815
May 21, 9 AM $ 0.00292
-0.03%
$ 584,600 $ 17,621
May 21, 8 AM $ 0.00292
-0.20%
$ 584,400 $ 17,646
May 21, 7 AM $ 0.00293
+0.14%
$ 585,600 $ 17,466
May 21, 6 AM $ 0.00292
+0.00%
$ 584,200 $ 16,964
May 21, 5 AM $ 0.00292
-0.31%
$ 584,200 $ 16,684
May 21, 4 AM $ 0.00289
-0.21%
$ 578,400 $ 16,570
May 21, 3 AM $ 0.0029
+0.98%
$ 579,600 $ 15,864
May 21, 2 AM $ 0.00286
+0.95%
$ 572,800 $ 15,906
May 21, 1 AM $ 0.00284
-4.93%
$ 567,400 $ 16,043
May 21, 12 AM $ 0.00298
+0.85%
$ 595,200 $ 15,927
May 20, 11 PM $ 0.00281
+0.54%
$ 561,600 $ 16,568
May 20, 10 PM $ 0.00279
-0.53%
$ 558,600 $ 16,589
May 20, 9 PM $ 0.00279
-0.14%
$ 558,600 $ 16,646
May 20, 8 PM $ 0.00279
-0.46%
$ 559,000 $ 16,815
May 20, 7 PM $ 0.00294
-0.10%
$ 588,200 $ 16,945
May 20, 6 PM $ 0.00302
+3.64%
$ 603,800 $ 16,990
May 20, 5 PM $ 0.00291
-4.09%
$ 581,200 $ 16,972
May 20, 4 PM $ 0.00303
+0.00%
$ 606,000 $ 17,338
May 20, 3 PM $ 0.00291
+0.34%
$ 582,800 $ 17,536
May 20, 2 PM $ 0.0029
+0.48%
$ 580,800 $ 17,498