TITAN Historical Data

TIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00188
+0.00%
$376,600 $21,557
Jul 31, 8 AM $0.00188
+0.00%
$376,600 $21,489
Jul 31, 7 AM $0.00188
+0.05%
$376,400 $21,436
Jul 31, 6 AM $0.00188
+0.11%
$376,800 $21,370
Jul 31, 5 AM $0.00188
-0.05%
$376,200 $21,358
Jul 31, 4 AM $0.00188
+0.16%
$376,600 $21,370
Jul 31, 3 AM $0.00188
-0.32%
$375,400 $21,356
Jul 31, 2 AM $0.00188
+0.05%
$376,400 $21,323
Jul 31, 1 AM $0.00188
+0.27%
$376,200 $21,424
Jul 31, 12 AM $0.00187
-0.32%
$373,200 $21,626
Jul 30, 11 PM $0.00186
-0.96%
$372,200 $21,454
Jul 30, 10 PM $0.00187
+0.21%
$374,200 $21,208
Jul 30, 9 PM $0.00187
-1.22%
$373,400 $21,125
Jul 30, 8 PM $0.00186
-1.06%
$372,600 $21,118
Jul 30, 7 PM $0.00189
+0.53%
$378,600 $21,149
Jul 30, 6 PM $0.00189
+1.18%
$377,200 $21,110
Jul 30, 5 PM $0.00189
+1.01%
$378,200 $21,103
Jul 30, 4 PM $0.00186
-1.43%
$371,600 $21,171
Jul 30, 3 PM $0.00188
+0.80%
$376,600 $21,233
Jul 30, 2 PM $0.00186
+0.27%
$372,400 $21,188
Jul 30, 1 PM $0.00186
+0.00%
$371,400 $20,321
Jul 30, 12 PM $0.00186
+0.05%
$371,600 $21,155
Jul 30, 11 AM $0.00186
+0.00%
$371,400 $21,166
Jul 30, 10 AM $0.00186
-0.05%
$371,400 $21,191
Jul 30, 9 AM $0.00186
-0.05%
$371,400 $21,286
Jul 30, 8 AM $0.00186
+0.05%
$371,400 $21,326
Jul 30, 7 AM $0.00186
-0.05%
$371,200 $21,327
Jul 30, 6 AM $0.00186
+0.00%
$371,400 $21,324
Jul 30, 5 AM $0.00186
+0.00%
$372,000 $21,368
Jul 30, 4 AM $0.00186
+0.00%
$371,200 $21,334
Jul 30, 3 AM $0.00186
-0.32%
$371,000 $21,304
Jul 30, 2 AM $0.00186
+0.05%
$372,000 $21,295
Jul 30, 1 AM $0.00186
+0.00%
$372,000 $21,266
Jul 30, 12 AM $0.00186
-0.05%
$371,400 $21,164
Jul 29, 11 PM $0.00186
-0.21%
$371,400 $21,372
Jul 29, 10 PM $0.00186
+0.05%
$371,400 $21,507
Jul 29, 9 PM $0.00186
+0.05%
$371,200 $21,574
Jul 29, 8 PM $0.00186
+0.05%
$372,000 $21,602
Jul 29, 7 PM $0.00186
+0.11%
$371,200 $21,594
Jul 29, 6 PM $0.00186
+0.00%
$371,400 $21,610
Jul 29, 5 PM $0.00186
+0.38%
$372,000 $21,583
Jul 29, 4 PM $0.00186
-0.11%
$371,400 $21,429
Jul 29, 3 PM $0.00185
+0.05%
$370,600 $21,173
Jul 29, 2 PM $0.00186
+0.11%
$371,400 $20,714
Jul 29, 1 PM $0.00185
-0.27%
$370,600 $20,715
Jul 29, 12 PM $0.00185
-0.22%
$370,600 $20,764
Jul 29, 11 AM $0.00186
+0.32%
$371,400 $20,703
Jul 29, 10 AM $0.00186
+0.49%
$372,000 $20,679
Jul 29, 9 AM $0.00186
+0.16%
$371,000 $20,621
Jul 29, 8 AM $0.00185
+0.16%
$370,800 $20,609