TITAN Historical Data

TIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00185
+0.16%
$370,800 $20,609
Jul 29, 7 AM $0.00186
+0.00%
$371,000 $20,619
Jul 29, 6 AM $0.00185
-0.16%
$370,200 $20,638
Jul 29, 5 AM $0.00185
+0.11%
$370,800 $20,649
Jul 29, 4 AM $0.00185
+0.16%
$370,800 $20,622
Jul 29, 3 AM $0.00185
-0.27%
$370,400 $20,532
Jul 29, 2 AM $0.00185
+0.00%
$370,400 $20,559
Jul 29, 1 AM $0.00185
-0.22%
$370,600 $20,036
Jul 29, 12 AM $0.00185
-0.05%
$370,200 $20,125
Jul 28, 11 PM $0.00186
-0.11%
$372,200 $20,053
Jul 28, 10 PM $0.00186
-0.43%
$371,000 $20,040
Jul 28, 9 PM $0.00186
+0.38%
$372,400 $20,043
Jul 28, 8 PM $0.00186
+0.65%
$372,600 $20,008
Jul 28, 7 PM $0.00186
+0.59%
$372,600 $20,041
Jul 28, 6 PM $0.00186
+0.32%
$372,000 $19,753
Jul 28, 5 PM $0.00186
+0.16%
$372,400 $19,677
Jul 28, 4 PM $0.00186
+0.49%
$372,200 $19,770
Jul 28, 3 PM $0.00186
+0.11%
$371,800 $20,029
Jul 28, 2 PM $0.00185
+0.05%
$370,800 $20,521
Jul 28, 1 PM $0.00185
-0.27%
$370,200 $20,487
Jul 28, 12 PM $0.00185
-0.05%
$370,600 $20,430
Jul 28, 11 AM $0.00186
+0.11%
$372,200 $20,476
Jul 28, 10 AM $0.00186
+0.22%
$371,800 $20,382
Jul 28, 9 AM $0.00186
+0.22%
$372,000 $20,428
Jul 28, 8 AM $0.00186
+0.27%
$372,000 $20,402
Jul 28, 7 AM $0.00185
+0.05%
$370,800 $20,321
Jul 28, 6 AM $0.00186
-0.05%
$371,000 $20,305
Jul 28, 5 AM $0.00186
+0.16%
$371,000 $20,231
Jul 28, 4 AM $0.00186
+0.00%
$372,000 $19,915
Jul 28, 3 AM $0.00186
+0.27%
$372,200 $19,306
Jul 28, 2 AM $0.00185
+0.22%
$370,800 $19,320
Jul 28, 1 AM $0.00185
+0.60%
$370,000 $19,777
Jul 28, 12 AM $0.00184
-0.38%
$368,000 $18,966
Jul 27, 11 PM $0.00184
+0.00%
$367,200 $18,090
Jul 27, 10 PM $0.00184
+0.27%
$368,200 $17,217
Jul 27, 9 PM $0.00185
+0.38%
$369,000 $16,323
Jul 27, 8 PM $0.00185
+0.11%
$370,600 $15,500
Jul 27, 7 PM $0.00186
+0.27%
$372,000 $15,453
Jul 27, 6 PM $0.00186
+0.87%
$371,600 $15,747
Jul 27, 5 PM $0.00184
-0.86%
$367,200 $15,877
Jul 27, 4 PM $0.00184
-0.86%
$368,400 $15,838
Jul 27, 3 PM $0.00186
+0.11%
$371,000 $15,788
Jul 27, 2 PM $0.00184
+0.00%
$367,400 $15,772
Jul 27, 1 PM $0.00184
-0.05%
$367,200 $15,804
Jul 27, 12 PM $0.00184
+0.05%
$367,400 $15,857
Jul 27, 11 AM $0.00184
+0.05%
$367,400 $15,803
Jul 27, 10 AM $0.00184
+0.00%
$367,400 $15,715
Jul 27, 9 AM $0.00184
-0.05%
$367,400 $15,642
Jul 27, 8 AM $0.00184
-0.05%
$367,400 $15,628
Jul 27, 7 AM $0.00184
+0.00%
$367,000 $15,707