TITAN Historical Data

TIT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0132
+0.03%
$ 2.65 million $ 18,775
Apr 2, 1 PM $ 0.0132
+0.01%
$ 2.65 million $ 18,818
Apr 2, 12 PM $ 0.0132
-0.05%
$ 2.65 million $ 18,889
Apr 2, 11 AM $ 0.0132
-0.02%
$ 2.65 million $ 18,937
Apr 2, 10 AM $ 0.0132
+0.02%
$ 2.65 million $ 18,948
Apr 2, 9 AM $ 0.0132
+0.00%
$ 2.65 million $ 18,964
Apr 2, 8 AM $ 0.0132
-0.03%
$ 2.65 million $ 18,937
Apr 2, 7 AM $ 0.0132
+0.02%
$ 2.65 million $ 18,930
Apr 2, 6 AM $ 0.0132
-0.01%
$ 2.65 million $ 18,895
Apr 2, 5 AM $ 0.0132
+0.00%
$ 2.65 million $ 18,343
Apr 2, 4 AM $ 0.0132
+0.02%
$ 2.65 million $ 17,802
Apr 2, 3 AM $ 0.0132
+0.00%
$ 2.65 million $ 18,380
Apr 2, 2 AM $ 0.0132
-0.02%
$ 2.65 million $ 18,365
Apr 2, 1 AM $ 0.0132
-0.93%
$ 2.65 million $ 18,218
Apr 2, 12 AM $ 0.0133
+0.68%
$ 2.67 million $ 17,981
Apr 1, 11 PM $ 0.0133
+0.58%
$ 2.67 million $ 17,965
Apr 1, 10 PM $ 0.0133
+0.45%
$ 2.67 million $ 17,989
Apr 1, 9 PM $ 0.0133
+0.53%
$ 2.67 million $ 17,970
Apr 1, 8 PM $ 0.0133
-0.05%
$ 2.67 million $ 17,994
Apr 1, 7 PM $ 0.0133
+0.71%
$ 2.67 million $ 18,038
Apr 1, 6 PM $ 0.0134
+0.70%
$ 2.67 million $ 18,018
Apr 1, 5 PM $ 0.0133
-0.82%
$ 2.65 million $ 17,719
Apr 1, 4 PM $ 0.0134
+0.78%
$ 2.67 million $ 17,631
Apr 1, 3 PM $ 0.0133
-0.19%
$ 2.65 million $ 17,626
Apr 1, 2 PM $ 0.0133
-0.33%
$ 2.66 million $ 17,855
Apr 1, 1 PM $ 0.0134
-0.02%
$ 2.67 million $ 17,856
Apr 1, 12 PM $ 0.0134
-0.90%
$ 2.67 million $ 17,530
Apr 1, 11 AM $ 0.0135
+0.02%
$ 2.7 million $ 17,044
Apr 1, 10 AM $ 0.0135
+0.03%
$ 2.7 million $ 16,478
Apr 1, 4 AM $ 0.0155
+3.38%
$ 3.1 million $ 17,058
Apr 1, 3 AM $ 0.015
+2.69%
$ 3 million $ 17,219
Apr 1, 2 AM $ 0.0145
+2.31%
$ 2.91 million $ 17,378
Apr 1, 1 AM $ 0.0142
+0.01%
$ 2.84 million $ 17,693
Apr 1, 12 AM $ 0.014
+0.85%
$ 2.79 million $ 17,576
Mar 31, 11 PM $ 0.0135
+1.66%
$ 2.71 million $ 17,558
Mar 31, 10 PM $ 0.0133
+0.05%
$ 2.67 million $ 17,126
Mar 31, 9 PM $ 0.0133
-0.04%
$ 2.66 million $ 16,953
Mar 31, 8 PM $ 0.0133
-0.01%
$ 2.66 million $ 16,933
Mar 31, 7 PM $ 0.0133
-0.02%
$ 2.66 million $ 16,167
Mar 31, 6 PM $ 0.0133
+0.05%
$ 2.67 million $ 15,426
Mar 31, 5 PM $ 0.0133
+0.06%
$ 2.67 million $ 15,145
Mar 31, 4 PM $ 0.0133
-0.02%
$ 2.66 million $ 14,918
Mar 31, 3 PM $ 0.0133
-0.05%
$ 2.66 million $ 14,919
Mar 31, 2 PM $ 0.0133
-0.01%
$ 2.66 million $ 14,785
Mar 31, 1 PM $ 0.0133
+0.02%
$ 2.66 million $ 14,756
Mar 31, 12 PM $ 0.0132
-4.36%
$ 2.65 million $ 14,946
Mar 31, 11 AM $ 0.0139
-0.38%
$ 2.77 million $ 15,338
Mar 31, 5 AM $ 0.016
-0.01%
$ 3.21 million $ 16,404
Mar 31, 4 AM $ 0.016
-0.43%
$ 3.21 million $ 16,318
Mar 31, 3 AM $ 0.0161
+0.10%
$ 3.22 million $ 16,422