TITAN Historical Data

TIT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00291
+0.34%
$ 582,800 $ 17,536
May 20, 2 PM $ 0.0029
+0.48%
$ 580,800 $ 17,498
May 20, 1 PM $ 0.00289
-4.93%
$ 578,000 $ 17,804
May 20, 12 PM $ 0.00304
+1.54%
$ 608,000 $ 18,272
May 20, 11 AM $ 0.003
-0.03%
$ 600,600 $ 18,526
May 20, 10 AM $ 0.00301
-1.05%
$ 601,200 $ 18,341
May 20, 9 AM $ 0.00305
-0.13%
$ 611,000 $ 18,450
May 20, 8 AM $ 0.00305
+0.13%
$ 610,200 $ 18,499
May 20, 7 AM $ 0.00304
+0.43%
$ 608,600 $ 18,136
May 20, 6 AM $ 0.00303
-0.95%
$ 606,000 $ 17,976
May 20, 5 AM $ 0.00305
+0.39%
$ 610,400 $ 17,691
May 20, 4 AM $ 0.00304
-2.25%
$ 608,000 $ 17,557
May 20, 3 AM $ 0.00299
-1.51%
$ 598,400 $ 17,398
May 20, 2 AM $ 0.00298
-0.37%
$ 596,000 $ 16,747
May 20, 1 AM $ 0.00299
-6.88%
$ 598,200 $ 16,374
May 20, 12 AM $ 0.00322
+6.44%
$ 644,200 $ 16,100
May 19, 11 PM $ 0.00301
-2.05%
$ 602,800 $ 15,788
May 19, 10 PM $ 0.00307
-0.16%
$ 614,200 $ 15,523
May 19, 9 PM $ 0.00307
-0.13%
$ 614,400 $ 15,235
May 19, 8 PM $ 0.00307
-0.19%
$ 614,200 $ 14,866
May 19, 7 PM $ 0.00308
+0.20%
$ 615,600 $ 14,528
May 19, 6 PM $ 0.00307
-0.16%
$ 614,400 $ 14,176
May 19, 5 PM $ 0.00308
+0.16%
$ 615,400 $ 13,871
May 19, 4 PM $ 0.00308
-0.19%
$ 615,600 $ 13,499
May 19, 3 PM $ 0.00315
+1.55%
$ 629,600 $ 13,551
May 19, 2 PM $ 0.0031
-0.45%
$ 620,000 $ 13,464
May 19, 8 AM $ 0.00281
+0.00%
$ 563,000 $ 11,611
May 19, 7 AM $ 0.00289
+0.00%
$ 577,800 $ 11,535
May 19, 1 AM $ 0.00397
+1.85%
$ 794,400 $ 22,939
May 19, 12 AM $ 0.00409
+0.07%
$ 818,600 $ 22,722
May 18, 11 PM $ 0.00408
+0.49%
$ 816,600 $ 22,080
May 18, 10 PM $ 0.00409
+0.54%
$ 818,800 $ 21,502
May 18, 9 PM $ 0.00406
-0.10%
$ 813,000 $ 21,079
May 18, 8 PM $ 0.00406
-0.78%
$ 812,400 $ 20,481
May 18, 7 PM $ 0.00409
+0.05%
$ 818,400 $ 19,968
May 18, 6 PM $ 0.00406
-0.54%
$ 813,000 $ 19,483
May 18, 5 PM $ 0.00406
-0.20%
$ 812,200 $ 19,151
May 18, 4 PM $ 0.00409
+0.00%
$ 818,800 $ 18,711
May 18, 3 PM $ 0.00408
+0.37%
$ 817,000 $ 18,409
May 18, 2 PM $ 0.00409
+0.56%
$ 818,800 $ 17,966
May 18, 1 PM $ 0.00409
+0.44%
$ 817,600 $ 17,490
May 18, 12 PM $ 0.00409
+0.52%
$ 817,400 $ 17,489
May 18, 11 AM $ 0.00409
+0.54%
$ 818,000 $ 17,324
May 18, 10 AM $ 0.00406
-0.07%
$ 812,400 $ 17,292
May 18, 9 AM $ 0.00406
-0.12%
$ 813,000 $ 16,826
May 18, 8 AM $ 0.00407
+0.25%
$ 814,000 $ 16,816
May 18, 7 AM $ 0.00406
-0.49%
$ 812,000 $ 17,237
May 18, 6 AM $ 0.00409
+0.12%
$ 817,800 $ 17,221
May 17, 11 PM $ 0.00331
+0.00%
$ 662,800 $ 7,802
May 17, 10 PM $ 0.00325
-0.61%
$ 649,200 $ 8,277