Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $0.00151
+0.07%
$302,800 $17,518
Oct 10, 10 PM $0.00151
-0.40%
$301,200 $17,515
Oct 10, 9 PM $0.00151
+0.27%
$302,600 $17,552
Oct 10, 8 PM $0.00151
-0.53%
$301,400 $17,553
Oct 10, 7 PM $0.00151
+0.53%
$302,800 $17,540
Oct 10, 6 PM $0.00151
-0.40%
$301,600 $17,555
Oct 10, 5 PM $0.00151
-0.53%
$301,200 $17,561
Oct 10, 4 PM $0.00151
+0.07%
$301,600 $17,540
Oct 10, 3 PM $0.00151
+0.07%
$301,800 $17,513
Oct 10, 2 PM $0.00151
-0.59%
$301,200 $17,488
Oct 10, 1 PM $0.00151
-0.59%
$301,200 $17,472
Oct 10, 12 PM $0.00151
+0.00%
$302,400 $17,455
Oct 10, 11 AM $0.00151
-0.26%
$301,400 $17,428
Oct 10, 10 AM $0.00151
+0.20%
$302,800 $17,379
Oct 10, 9 AM $0.00151
-0.07%
$302,800 $17,370
Oct 10, 8 AM $0.00151
+0.07%
$302,800 $17,343
Oct 10, 7 AM $0.00151
+0.00%
$302,800 $17,335
Oct 10, 6 AM $0.00151
-0.20%
$302,200 $17,363
Oct 10, 5 AM $0.00152
+0.40%
$303,000 $17,346
Oct 10, 4 AM $0.00151
-0.07%
$302,800 $17,330
Oct 10, 3 AM $0.00151
+0.00%
$302,000 $17,330
Oct 10, 2 AM $0.00152
+0.07%
$303,000 $17,320
Oct 10, 1 AM $0.00151
-0.26%
$301,800 $17,397
Oct 10, 12 AM $0.00151
+0.00%
$301,800 $17,347
Oct 9, 11 PM $0.00152
+0.33%
$303,000 $17,394
Oct 9, 10 PM $0.00151
+0.07%
$302,200 $17,407
Oct 9, 9 PM $0.00151
+0.00%
$302,800 $17,406
Oct 9, 8 PM $0.00151
+0.07%
$302,200 $17,399
Oct 9, 7 PM $0.00152
+0.00%
$303,000 $17,423
Oct 9, 6 PM $0.00152
+0.40%
$303,000 $17,420
Oct 9, 5 PM $0.00151
+0.00%
$301,800 $17,354
Oct 9, 4 PM $0.00151
-0.20%
$302,000 $17,402
Oct 9, 3 PM $0.00151
-0.33%
$301,800 $17,439
Oct 9, 2 PM $0.00151
+0.00%
$302,200 $17,431
Oct 9, 1 PM $0.00151
+0.26%
$302,800 $17,403
Oct 9, 12 PM $0.00151
+0.07%
$302,800 $17,431
Oct 9, 11 AM $0.00152
+0.33%
$303,000 $17,382
Oct 9, 10 AM $0.00151
-0.40%
$301,800 $17,393
Oct 9, 9 AM $0.00151
+0.00%
$302,600 $17,442
Oct 9, 8 AM $0.00151
-0.26%
$301,800 $17,429
Oct 9, 7 AM $0.00152
+0.26%
$303,000 $17,396
Oct 9, 6 AM $0.00151
-0.07%
$302,000 $17,399
Oct 9, 5 AM $0.00151
+0.33%
$302,800 $17,431
Oct 9, 4 AM $0.00151
+0.00%
$302,000 $17,435
Oct 9, 3 AM $0.00152
+0.00%
$303,000 $17,380
Oct 9, 2 AM $0.00151
+0.20%
$302,600 $17,410
Oct 9, 1 AM $0.00151
+0.13%
$302,200 $17,404
Oct 9, 12 AM $0.00152
+0.07%
$303,000 $17,449
Oct 8, 11 PM $0.00151
-0.07%
$302,000 $17,383
Oct 8, 10 PM $0.00151
+0.00%
$302,200 $17,350