TITAN Historical Data

TIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00184
+0.00%
$367,000 $15,707
Jul 27, 6 AM $0.00184
-0.11%
$367,200 $15,711
Jul 27, 5 AM $0.00184
-0.05%
$367,400 $15,564
Jul 27, 4 AM $0.00183
-0.22%
$366,800 $15,801
Jul 27, 3 AM $0.00184
+0.00%
$367,800 $16,473
Jul 27, 2 AM $0.00184
+0.00%
$367,800 $16,395
Jul 27, 1 AM $0.00184
-0.05%
$367,800 $16,443
Jul 27, 12 AM $0.00184
+0.00%
$368,000 $17,169
Jul 26, 11 PM $0.00184
+0.00%
$368,000 $18,010
Jul 26, 10 PM $0.00184
+0.00%
$368,000 $18,916
Jul 26, 9 PM $0.00184
+0.00%
$368,000 $19,795
Jul 26, 8 PM $0.00184
+0.00%
$368,000 $20,625
Jul 26, 7 PM $0.00184
+0.05%
$368,000 $20,622
Jul 26, 6 PM $0.00184
+0.00%
$367,800 $20,302
Jul 26, 5 PM $0.00184
+0.00%
$367,800 $20,300
Jul 26, 4 PM $0.00184
-0.05%
$367,600 $20,275
Jul 26, 3 PM $0.00184
+0.00%
$367,600 $20,341
Jul 26, 2 PM $0.00184
-0.11%
$367,600 $20,340
Jul 26, 1 PM $0.00184
-0.05%
$367,600 $20,319
Jul 26, 12 PM $0.00184
-0.16%
$367,400 $20,281
Jul 26, 11 AM $0.00184
+0.16%
$368,000 $20,291
Jul 26, 10 AM $0.00184
+0.00%
$367,400 $20,670
Jul 26, 9 AM $0.00184
+0.16%
$368,000 $20,806
Jul 26, 8 AM $0.00184
+0.00%
$367,600 $20,827
Jul 26, 7 AM $0.00183
-0.33%
$366,800 $20,844
Jul 26, 6 AM $0.00184
+0.66%
$367,600 $20,828
Jul 26, 5 AM $0.00182
-0.82%
$364,600 $21,048
Jul 26, 4 AM $0.00184
+0.33%
$367,800 $21,088
Jul 26, 3 AM $0.00183
-0.11%
$366,800 $21,032
Jul 26, 2 AM $0.00183
+0.05%
$366,800 $21,295
Jul 26, 1 AM $0.00183
+0.00%
$366,800 $21,495
Jul 26, 12 AM $0.00183
+0.00%
$366,800 $21,140
Jul 25, 11 PM $0.00184
-0.16%
$367,000 $20,826
Jul 25, 10 PM $0.00183
-0.33%
$366,000 $20,945
Jul 25, 9 PM $0.00184
+0.27%
$367,600 $21,153
Jul 25, 8 PM $0.00183
-0.11%
$366,200 $21,285
Jul 25, 7 PM $0.00183
-0.22%
$366,400 $21,410
Jul 25, 6 PM $0.00184
-0.11%
$367,000 $21,967
Jul 25, 5 PM $0.00184
+0.27%
$367,400 $22,224
Jul 25, 4 PM $0.00184
+0.22%
$367,000 $22,339
Jul 25, 3 PM $0.00183
+0.00%
$366,400 $21,668
Jul 25, 2 PM $0.00184
-0.05%
$367,000 $21,147
Jul 25, 1 PM $0.00184
+0.22%
$367,000 $21,027
Jul 25, 12 PM $0.00183
-0.54%
$365,600 $21,259
Jul 25, 11 AM $0.00183
-0.38%
$365,800 $21,477
Jul 25, 10 AM $0.00183
-0.11%
$365,600 $22,005
Jul 25, 9 AM $0.00183
-0.05%
$365,800 $22,077
Jul 25, 8 AM $0.00183
+0.00%
$365,800 $22,358
Jul 25, 7 AM $0.00183
+0.00%
$365,800 $22,560
Jul 25, 6 AM $0.00183
-0.11%
$365,600 $22,598