Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 PM $0.00151
+0.00%
$302,200 $17,350
Oct 8, 9 PM $0.00151
-0.26%
$302,200 $17,356
Oct 8, 8 PM $0.00152
+0.33%
$303,000 $17,319
Oct 8, 7 PM $0.00151
-0.07%
$302,000 $17,343
Oct 8, 6 PM $0.00151
-0.07%
$302,800 $17,329
Oct 8, 5 PM $0.00151
+0.33%
$302,800 $17,341
Oct 8, 4 PM $0.00151
+0.26%
$302,800 $17,233
Oct 8, 3 PM $0.00151
-0.07%
$302,800 $17,233
Oct 8, 2 PM $0.00151
+0.20%
$302,600 $17,201
Oct 8, 1 PM $0.00151
+0.00%
$301,800 $17,231
Oct 8, 12 PM $0.00151
+0.13%
$302,600 $17,208
Oct 8, 11 AM $0.00151
+0.13%
$302,200 $17,286
Oct 8, 10 AM $0.00151
+0.07%
$302,800 $17,272
Oct 8, 9 AM $0.00151
-0.26%
$302,200 $17,246
Oct 8, 8 AM $0.00151
+0.00%
$302,800 $17,291
Oct 8, 7 AM $0.00151
+0.00%
$302,800 $17,276
Oct 8, 6 AM $0.00151
-0.26%
$301,800 $17,293
Oct 8, 5 AM $0.00151
-0.13%
$302,600 $17,268
Oct 8, 4 AM $0.00151
+0.07%
$302,200 $17,239
Oct 8, 3 AM $0.00151
-0.07%
$302,800 $17,289
Oct 8, 2 AM $0.00151
+0.13%
$302,800 $17,288
Oct 8, 1 AM $0.00151
+0.00%
$302,800 $17,200
Oct 8, 12 AM $0.00151
-0.26%
$302,200 $17,186
Oct 7, 11 PM $0.00151
+0.13%
$302,800 $17,237
Oct 7, 10 PM $0.00151
-0.20%
$302,200 $17,267
Oct 7, 9 PM $0.00152
+0.26%
$303,000 $17,226
Oct 7, 8 PM $0.00151
-0.39%
$302,800 $17,247
Oct 7, 7 PM $0.00152
-0.66%
$303,000 $17,258
Oct 7, 6 PM $0.00151
-0.13%
$302,600 $17,300
Oct 7, 5 PM $0.00151
-0.66%
$302,200 $17,359
Oct 7, 4 PM $0.00152
+0.00%
$303,400 $17,483
Oct 7, 3 PM $0.00152
+0.00%
$303,200 $17,449
Oct 7, 2 PM $0.00152
+0.00%
$304,200 $17,435
Oct 7, 1 PM $0.00152
-0.13%
$303,600 $17,493
Oct 7, 12 PM $0.00152
+0.13%
$304,200 $17,487
Oct 7, 11 AM $0.00152
-0.13%
$303,600 $17,401
Oct 7, 10 AM $0.00152
-0.13%
$303,800 $17,423
Oct 7, 9 AM $0.00152
+0.07%
$304,200 $17,401
Oct 7, 8 AM $0.00152
-0.13%
$303,800 $17,393
Oct 7, 7 AM $0.00152
-0.33%
$303,200 $17,428
Oct 7, 6 AM $0.00152
+0.00%
$303,200 $17,413
Oct 7, 5 AM $0.00152
+0.00%
$303,200 $17,407
Oct 7, 4 AM $0.00152
-0.20%
$303,200 $17,442
Oct 7, 3 AM $0.00152
-0.33%
$303,200 $17,437
Oct 7, 2 AM $0.00152
-0.20%
$303,400 $17,397
Oct 7, 1 AM $0.00152
-0.20%
$303,200 $17,488
Oct 7, 12 AM $0.00152
+0.46%
$304,200 $17,481
Oct 6, 11 PM $0.00152
+0.00%
$303,000 $17,462
Oct 6, 10 PM $0.00151
-0.13%
$302,800 $17,463
Oct 6, 9 PM $0.00152
+0.33%
$304,200 $17,512