TITAN Historical Data

TIT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00325
-0.61%
$ 649,200 $ 8,277
May 17, 7 PM $ 0.00327
+0.37%
$ 653,400 $ 9,366
May 17, 6 PM $ 0.00327
-1.09%
$ 653,200 $ 9,591
May 17, 5 PM $ 0.00332
+2.12%
$ 664,600 $ 9,585
May 17, 4 PM $ 0.00335
-13.76%
$ 670,400 $ 10,127
May 17, 3 PM $ 0.00389
+0.00%
$ 777,400 $ 10,175
May 17, 1 PM $ 0.00397
+0.00%
$ 794,800 $ 9,831
May 17, 12 PM $ 0.00405
+0.00%
$ -- $ 9,704
May 17, 11 AM $ 0.00405
-0.02%
$ 810,600 $ 9,701
May 17, 10 AM $ 0.00406
+0.12%
$ 812,000 $ 9,749
May 17, 9 AM $ 0.00405
-3.06%
$ 811,000 $ 9,924
May 17, 8 AM $ 0.00418
-0.57%
$ 836,600 $ 10,001
May 17, 7 AM $ 0.00421
-0.89%
$ 843,000 $ 11,595
May 17, 6 AM $ 0.00425
+0.33%
$ 850,800 $ 11,439
May 17, 5 AM $ 0.00421
+0.24%
$ 841,400 $ 11,208
May 16, 11 PM $ 0.00465
-0.11%
$ 930,600 $ 10,722
May 16, 10 PM $ 0.00466
-0.11%
$ 931,600 $ 10,521
May 16, 9 PM $ 0.00468
+0.58%
$ 935,800 $ 10,252
May 16, 2 PM $ 0.00431
+4.89%
$ 862,000 $ 10,222
May 16, 1 PM $ 0.00411
+0.98%
$ 821,600 $ 10,442
May 16, 12 PM $ 0.00407
+0.20%
$ 813,600 $ 10,423
May 16, 6 AM $ 0.00488
+1.35%
$ 976,000 $ 8,486
May 16, 5 AM $ 0.00501
-2.07%
$ 1 million $ 8,549
May 16, 4 AM $ 0.00512
+8.38%
$ 1.02 million $ 8,088
May 16, 3 AM $ 0.00492
+3.93%
$ 983,600 $ 7,740
May 16, 2 AM $ 0.00495
-1.14%
$ 989,800 $ 7,797
May 16, 1 AM $ 0.005
+2.10%
$ 1 million $ 7,639
May 16, 12 AM $ 0.0049
-1.27%
$ 981,000 $ 7,910
May 15, 11 PM $ 0.00508
+3.59%
$ 1.02 million $ 7,947
May 15, 10 PM $ 0.00491
-0.06%
$ 981,200 $ 7,917
May 15, 9 PM $ 0.00489
-0.33%
$ 978,600 $ 7,855
May 15, 8 PM $ 0.0049
-4.36%
$ 979,400 $ 7,875
May 15, 7 PM $ 0.00512
+4.32%
$ 1.02 million $ 8,145
May 15, 6 PM $ 0.00491
-2.85%
$ 982,600 $ 8,201
May 15, 5 PM $ 0.0051
+0.33%
$ 1.02 million $ 8,240
May 15, 4 PM $ 0.00493
-0.08%
$ 985,600 $ 8,377
May 15, 3 PM $ 0.00496
+1.37%
$ 992,400 $ 8,403
May 15, 2 PM $ 0.00491
+0.31%
$ 981,800 $ 8,429
May 15, 1 PM $ 0.00491
+1.61%
$ 981,600 $ 8,461
May 15, 12 PM $ 0.00483
-1.67%
$ 966,000 $ 8,422
May 15, 11 AM $ 0.00492
-0.65%
$ 983,600 $ 8,723
May 15, 10 AM $ 0.00499
-0.06%
$ 998,600 $ 8,942
May 15, 9 AM $ 0.005
-0.06%
$ 1 million $ 8,915
May 15, 8 AM $ 0.005
-0.24%
$ 999,200 $ 8,933
May 15, 7 AM $ 0.00501
+0.02%
$ 1 million $ 16,302
May 15, 6 AM $ 0.00499
-0.32%
$ 998,400 $ 16,208
May 15, 5 AM $ 0.005
-2.91%
$ 1 million $ 16,223
May 15, 4 AM $ 0.00515
-2.97%
$ 1.03 million $ 16,280
May 15, 3 AM $ 0.00532
+0.24%
$ 1.06 million $ 16,228
May 15, 2 AM $ 0.00532
-1.04%
$ 1.06 million $ 15,950