TITAN Historical Data

TIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0161
+0.10%
$ 3.22 million $ 16,422
Mar 31, 2 AM $ 0.0161
+0.07%
$ 3.21 million $ 17,529
Mar 31, 1 AM $ 0.0161
+5.42%
$ 3.21 million $ 17,608
Mar 31, 12 AM $ 0.0149
-1.57%
$ 2.97 million $ 18,123
Mar 30, 11 PM $ 0.0152
+2.55%
$ 3.04 million $ 18,293
Mar 30, 10 PM $ 0.0148
+0.10%
$ 2.96 million $ 18,970
Mar 30, 9 PM $ 0.0148
+0.36%
$ 2.96 million $ 19,399
Mar 30, 8 PM $ 0.0147
+0.00%
$ 2.95 million $ 19,587
Mar 30, 7 PM $ 0.0147
-3.60%
$ 2.95 million $ 20,464
Mar 30, 6 PM $ 0.0153
-0.18%
$ 3.06 million $ 21,373
Mar 30, 5 PM $ 0.0153
-0.12%
$ 3.06 million $ 22,092
Mar 30, 12 PM $ 0.0168
+4.94%
$ 3.36 million $ 23,162
Mar 30, 11 AM $ 0.016
+0.00%
$ 3.2 million $ 23,317
Mar 30, 10 AM $ 0.0164
+5.72%
$ 3.29 million $ 23,837
Mar 30, 6 AM $ 0.0162
-1.87%
$ 3.24 million $ 24,319
Mar 30, 2 AM $ 0.0163
+0.97%
$ 3.26 million $ 21,918
Mar 30, 1 AM $ 0.0162
+0.89%
$ 3.23 million $ 21,810
Mar 30, 12 AM $ 0.0161
-0.09%
$ 3.22 million $ 21,550
Mar 29, 11 PM $ 0.0161
+0.52%
$ 3.22 million $ 21,151
Mar 29, 10 PM $ 0.0163
+1.40%
$ 3.26 million $ 21,008
Mar 29, 9 PM $ 0.0163
+1.54%
$ 3.26 million $ 20,976
Mar 29, 8 PM $ 0.016
+0.25%
$ 3.21 million $ 21,038
Mar 29, 7 PM $ 0.0163
+2.00%
$ 3.26 million $ 21,042
Mar 29, 6 PM $ 0.016
+0.11%
$ 3.21 million $ 20,951
Mar 29, 5 PM $ 0.016
-0.40%
$ 3.2 million $ 20,914
Mar 29, 4 PM $ 0.016
-0.50%
$ 3.2 million $ 20,689
Mar 29, 3 PM $ 0.0161
-1.51%
$ 3.21 million $ 20,657
Mar 29, 2 PM $ 0.0161
+0.46%
$ 3.21 million $ 20,678
Mar 29, 1 PM $ 0.0162
+0.04%
$ 3.23 million $ 20,644
Mar 29, 12 PM $ 0.0162
+0.02%
$ 3.23 million $ 20,997
Mar 29, 11 AM $ 0.0162
+0.07%
$ 3.23 million $ 21,089
Mar 29, 10 AM $ 0.0161
+0.44%
$ 3.23 million $ 21,000
Mar 29, 9 AM $ 0.0161
-0.20%
$ 3.21 million $ 21,429
Mar 29, 8 AM $ 0.0161
+0.61%
$ 3.22 million $ 21,684
Mar 29, 7 AM $ 0.0161
+0.74%
$ 3.22 million $ 21,937
Mar 29, 6 AM $ 0.016
+0.01%
$ 3.21 million $ 21,879
Mar 29, 5 AM $ 0.016
-0.01%
$ 3.21 million $ 21,911
Mar 29, 4 AM $ 0.0161
+0.43%
$ 3.22 million $ 21,918
Mar 29, 3 AM $ 0.016
-0.07%
$ 3.2 million $ 21,880
Mar 29, 2 AM $ 0.016
+0.11%
$ 3.2 million $ 21,900
Mar 29, 1 AM $ 0.0159
+0.19%
$ 3.17 million $ 21,920
Mar 29, 12 AM $ 0.0158
+0.16%
$ 3.17 million $ 21,243
Mar 28, 11 PM $ 0.0158
-0.59%
$ 3.16 million $ 20,674
Mar 28, 10 PM $ 0.0158
-0.70%
$ 3.17 million $ 19,790
Mar 28, 9 PM $ 0.0158
+0.12%
$ 3.17 million $ 18,819
Mar 28, 8 PM $ 0.016
+1.02%
$ 3.19 million $ 17,778
Mar 28, 7 PM $ 0.0159
-0.04%
$ 3.19 million $ 16,845
Mar 28, 6 PM $ 0.0159
+1.03%
$ 3.19 million $ 16,791
Mar 28, 5 PM $ 0.0158
-0.09%
$ 3.16 million $ 16,728
Mar 28, 4 PM $ 0.0158
-1.55%
$ 3.16 million $ 16,690