Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $0.00152
+0.33%
$304,200 $17,512
Oct 6, 8 PM $0.00152
+0.26%
$304,000 $16,917
Oct 6, 7 PM $0.00152
+0.07%
$303,200 $16,489
Oct 6, 6 PM $0.00152
-0.07%
$304,000 $16,128
Oct 6, 5 PM $0.00151
-0.13%
$302,800 $16,034
Oct 6, 4 PM $0.00152
-0.07%
$304,000 $16,003
Oct 6, 3 PM $0.00152
+0.20%
$303,800 $15,978
Oct 6, 2 PM $0.00152
-0.20%
$303,200 $15,891
Oct 6, 1 PM $0.00152
-0.20%
$303,400 $15,625
Oct 6, 12 PM $0.00152
-0.13%
$303,800 $15,652
Oct 6, 11 AM $0.00152
+0.07%
$304,200 $15,719
Oct 6, 10 AM $0.00152
-0.13%
$303,800 $15,685
Oct 6, 9 AM $0.00152
-0.26%
$303,400 $15,689
Oct 6, 8 AM $0.00152
+0.13%
$304,200 $15,472
Oct 6, 7 AM $0.00152
-0.33%
$303,200 $15,452
Oct 6, 6 AM $0.00152
+0.07%
$303,400 $15,490
Oct 6, 5 AM $0.00152
+0.20%
$303,800 $15,513
Oct 6, 4 AM $0.00152
+0.00%
$303,600 $15,476
Oct 6, 3 AM $0.00152
-0.26%
$303,400 $15,465
Oct 6, 2 AM $0.00152
+0.00%
$304,200 $15,351
Oct 6, 1 AM $0.00152
+0.26%
$304,200 $15,394
Oct 6, 12 AM $0.00152
-0.20%
$303,600 $15,258
Oct 5, 11 PM $0.00152
-0.20%
$303,600 $15,306
Oct 5, 10 PM $0.00152
+0.00%
$303,400 $15,316
Oct 5, 9 PM $0.00152
-0.33%
$304,200 $15,252
Oct 5, 8 PM $0.00152
+0.00%
$304,200 $15,912
Oct 5, 7 PM $0.00152
+0.00%
$304,200 $16,193
Oct 5, 6 PM $0.00152
+0.00%
$304,400 $16,553
Oct 5, 5 PM $0.00153
+0.66%
$306,400 $16,673
Oct 5, 4 PM $0.00153
+0.72%
$306,200 $16,732
Oct 5, 3 PM $0.00153
+0.00%
$305,000 $16,777
Oct 5, 2 PM $0.00153
-0.07%
$305,000 $16,946
Oct 5, 1 PM $0.00153
-0.13%
$305,200 $17,173
Oct 5, 12 PM $0.00153
-0.07%
$305,400 $17,172
Oct 5, 11 AM $0.00153
+0.00%
$305,400 $17,118
Oct 5, 10 AM $0.00153
+0.07%
$305,400 $17,186
Oct 5, 9 AM $0.00153
-0.39%
$305,400 $17,206
Oct 5, 8 AM $0.00153
+0.20%
$306,400 $17,404
Oct 5, 7 AM $0.00154
+0.46%
$307,600 $17,446
Oct 5, 6 AM $0.00153
-0.07%
$306,000 $17,413
Oct 5, 5 AM $0.00154
-0.13%
$307,200 $17,446
Oct 5, 4 AM $0.00153
-0.46%
$306,000 $17,512
Oct 5, 3 AM $0.00153
-0.52%
$306,000 $17,539
Oct 5, 2 AM $0.00154
+0.26%
$307,600 $17,735
Oct 5, 1 AM $0.00154
-2.29%
$307,600 $17,677
Oct 5, 12 AM $0.00157
-0.32%
$313,800 $17,814
Oct 4, 11 PM $0.00158
+2.40%
$316,200 $17,770
Oct 4, 10 PM $0.00155
-2.02%
$309,800 $17,741
Oct 4, 9 PM $0.00153
-2.36%
$306,600 $17,835
Oct 4, 8 PM $0.00157
-1.01%
$313,800 $17,839