TITAN Historical Data

TIT Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00532
+0.24%
$ 1.06 million $ 16,228
May 15, 2 AM $ 0.00532
-1.04%
$ 1.06 million $ 15,950
May 15, 1 AM $ 0.00517
+1.57%
$ 1.03 million $ 15,999
May 15, 12 AM $ 0.00531
+4.14%
$ 1.06 million $ 16,022
May 14, 11 PM $ 0.00509
+0.47%
$ 1.02 million $ 16,010
May 14, 10 PM $ 0.005
-4.49%
$ 1 million $ 16,059
May 14, 9 PM $ 0.0051
-2.13%
$ 1.02 million $ 16,153
May 14, 8 PM $ 0.0051
-2.20%
$ 1.02 million $ 16,173
May 14, 7 PM $ 0.00522
+0.21%
$ 1.04 million $ 16,160
May 14, 6 PM $ 0.00522
+0.67%
$ 1.04 million $ 16,196
May 14, 5 PM $ 0.00522
+0.08%
$ 1.04 million $ 16,204
May 14, 4 PM $ 0.00522
+0.62%
$ 1.04 million $ 16,231
May 14, 3 PM $ 0.00521
-1.74%
$ 1.04 million $ 16,222
May 14, 2 PM $ 0.0052
-0.08%
$ 1.04 million $ 16,258
May 14, 1 PM $ 0.00522
-1.34%
$ 1.04 million $ 16,283
May 14, 12 PM $ 0.00525
-0.46%
$ 1.05 million $ 16,438
May 14, 11 AM $ 0.00529
+0.38%
$ 1.06 million $ 16,328
May 14, 10 AM $ 0.0053
-0.24%
$ 1.06 million $ 16,420
May 14, 9 AM $ 0.0053
-0.06%
$ 1.06 million $ 16,521
May 14, 8 AM $ 0.0053
-1.04%
$ 1.06 million $ 16,559
May 14, 2 AM $ 0.00591
+0.00%
$ 1.18 million $ 17,089
May 14, 1 AM $ 0.00564
-0.11%
$ 1.13 million $ 17,065
May 14, 12 AM $ 0.00564
+0.00%
$ 1.13 million $ 17,042
May 13, 11 PM $ 0.00565
+0.14%
$ 1.13 million $ 17,093
May 13, 10 PM $ 0.00564
-0.21%
$ 1.13 million $ 16,964
May 13, 9 PM $ 0.00564
-0.05%
$ 1.13 million $ 16,688
May 13, 8 PM $ 0.00566
-0.98%
$ 1.13 million $ 16,269
May 13, 7 PM $ 0.00566
-0.61%
$ 1.13 million $ 15,930
May 13, 6 PM $ 0.0057
+0.07%
$ 1.14 million $ 15,943
May 13, 5 PM $ 0.00572
+0.03%
$ 1.14 million $ 15,979
May 13, 4 PM $ 0.00572
+0.14%
$ 1.15 million $ 16,052
May 13, 3 PM $ 0.00569
-0.21%
$ 1.14 million $ 16,090
May 13, 2 PM $ 0.0057
+0.05%
$ 1.14 million $ 16,085
May 13, 1 PM $ 0.00569
-0.56%
$ 1.14 million $ 16,143
May 13, 12 PM $ 0.00579
-0.48%
$ 1.16 million $ 16,217
May 13, 11 AM $ 0.00601
+0.00%
$ 1.2 million $ 16,428
May 13, 7 AM $ 0.00596
+3.42%
$ 1.19 million $ 9,473
May 13, 6 AM $ 0.00554
-8.15%
$ 1.11 million $ 9,218
May 13, 5 AM $ 0.00601
-0.43%
$ 1.2 million $ 9,193
May 13, 4 AM $ 0.00604
+0.52%
$ 1.21 million $ 9,117
May 13, 3 AM $ 0.00602
+0.18%
$ 1.2 million $ 8,846
May 13, 2 AM $ 0.006
+0.62%
$ 1.2 million $ 9,017
May 13, 1 AM $ 0.00597
+0.84%
$ 1.19 million $ 9,156
May 13, 12 AM $ 0.00605
-0.07%
$ 1.21 million $ 9,357
May 12, 11 PM $ 0.00588
-3.62%
$ 1.18 million $ 9,375
May 12, 10 PM $ 0.00593
-3.78%
$ 1.19 million $ 9,572
May 12, 9 PM $ 0.00616
+0.00%
$ 1.23 million $ 9,942
May 12, 8 PM $ 0.00616
+0.00%
$ 1.23 million $ 10,446
May 12, 7 PM $ 0.00616
+0.08%
$ 1.23 million $ 10,860
May 12, 6 PM $ 0.00616
+0.07%
$ 1.23 million $ 10,669