TITAN Historical Data

TIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00183
-0.11%
$365,600 $22,598
Jul 25, 5 AM $0.00183
-0.11%
$365,800 $22,765
Jul 25, 4 AM $0.00183
+0.00%
$366,200 $23,039
Jul 25, 3 AM $0.00183
+0.00%
$366,200 $23,274
Jul 25, 2 AM $0.00183
-0.11%
$366,000 $23,167
Jul 25, 1 AM $0.00183
-0.05%
$366,200 $23,009
Jul 25, 12 AM $0.00183
+0.05%
$366,000 $24,398
Jul 24, 11 PM $0.00183
+0.00%
$366,400 $23,870
Jul 24, 10 PM $0.00183
-0.05%
$366,000 $22,845
Jul 24, 9 PM $0.00183
-0.11%
$366,200 $21,758
Jul 24, 8 PM $0.00183
+0.05%
$366,400 $20,735
Jul 24, 7 PM $0.00183
+0.00%
$366,400 $19,727
Jul 24, 6 PM $0.00183
+0.05%
$366,600 $18,595
Jul 24, 5 PM $0.00183
-0.05%
$366,800 $17,427
Jul 24, 4 PM $0.00184
+0.22%
$367,000 $16,472
Jul 24, 3 PM $0.00183
-0.16%
$366,400 $16,224
Jul 24, 2 PM $0.00183
-0.11%
$366,200 $15,844
Jul 24, 1 PM $0.00183
+0.11%
$366,800 $15,081
Jul 24, 12 PM $0.00183
+0.00%
$366,800 $13,962
Jul 24, 11 AM $0.00183
-0.05%
$366,200 $12,863
Jul 24, 10 AM $0.00183
+0.05%
$366,400 $11,300
Jul 24, 9 AM $0.00183
+0.11%
$366,600 $11,316
Jul 24, 8 AM $0.00183
+0.05%
$366,600 $10,913
Jul 24, 7 AM $0.00183
-0.05%
$366,200 $10,917
Jul 24, 6 AM $0.00183
+0.05%
$366,400 $11,135
Jul 24, 5 AM $0.00183
-0.05%
$366,200 $11,144
Jul 24, 4 AM $0.00183
+0.11%
$366,600 $10,859
Jul 24, 3 AM $0.00183
+0.00%
$366,400 $10,819
Jul 24, 2 AM $0.00183
+0.05%
$366,400 $10,883
Jul 24, 1 AM $0.00183
-0.11%
$366,200 $11,036
Jul 24, 12 AM $0.00183
+0.00%
$366,600 $10,319
Jul 23, 11 PM $0.00183
+0.00%
$366,600 $11,425
Jul 23, 10 PM $0.00183
+0.00%
$366,600 $12,519
Jul 23, 9 PM $0.00183
+0.00%
$366,600 $13,613
Jul 23, 8 PM $0.00183
+0.00%
$366,600 $14,671
Jul 23, 7 PM $0.00183
+0.00%
$366,600 $15,771
Jul 23, 6 PM $0.00183
+0.00%
$366,600 $16,858
Jul 23, 5 PM $0.00183
+0.00%
$366,600 $17,910
Jul 23, 4 PM $0.00183
+0.00%
$366,600 $19,051
Jul 23, 3 PM $0.00183
+0.00%
$366,600 $20,215
Jul 23, 2 PM $0.00183
+0.00%
$366,600 $21,302
Jul 23, 1 PM $0.00183
+0.00%
$366,600 $22,315
Jul 23, 12 PM $0.00183
+0.00%
$366,600 $23,429
Jul 23, 11 AM $0.00183
+0.00%
$366,600 $24,610
Jul 23, 10 AM $0.00183
+0.05%
$366,800 $25,695
Jul 23, 9 AM $0.00183
-1.40%
$366,600 $25,778
Jul 23, 8 AM $0.00186
+0.05%
$372,600 $26,132
Jul 23, 7 AM $0.00186
-0.05%
$372,400 $25,943
Jul 23, 6 AM $0.00186
-0.11%
$372,000 $25,977
Jul 23, 5 AM $0.00186
+0.05%
$371,600 $25,769