TITAN Historical Data

TIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0161
+1.48%
$ 3.21 million $ 16,539
Mar 28, 2 PM $ 0.0159
+0.62%
$ 3.18 million $ 16,593
Mar 28, 1 PM $ 0.0158
+0.20%
$ 3.16 million $ 16,493
Mar 28, 12 PM $ 0.0158
-0.42%
$ 3.16 million $ 17,301
Mar 28, 11 AM $ 0.0158
-0.50%
$ 3.16 million $ 17,230
Mar 28, 10 AM $ 0.0159
-0.38%
$ 3.18 million $ 17,321
Mar 28, 9 AM $ 0.016
+0.00%
$ 3.19 million $ 17,416
Mar 28, 8 AM $ 0.016
-0.01%
$ 3.19 million $ 17,460
Mar 28, 7 AM $ 0.016
-0.01%
$ 3.19 million $ 17,420
Mar 28, 6 AM $ 0.016
+0.01%
$ 3.19 million $ 17,342
Mar 28, 5 AM $ 0.016
+0.00%
$ 3.19 million $ 17,160
Mar 28, 4 AM $ 0.016
+0.02%
$ 3.19 million $ 17,063
Mar 28, 3 AM $ 0.016
-0.03%
$ 3.19 million $ 17,047
Mar 28, 2 AM $ 0.016
-0.78%
$ 3.19 million $ 16,967
Mar 28, 1 AM $ 0.0154
+0.00%
$ 3.09 million $ 16,941
Mar 28, 12 AM $ 0.0154
+0.00%
$ 3.09 million $ 17,786
Mar 27, 11 PM $ 0.0154
+0.00%
$ 3.09 million $ 18,715
Mar 27, 10 PM $ 0.0154
+0.00%
$ 3.09 million $ 19,614
Mar 27, 9 PM $ 0.0154
+0.00%
$ 3.09 million $ 20,429
Mar 27, 8 PM $ 0.0154
+0.00%
$ 3.09 million $ 21,359
Mar 27, 7 PM $ 0.0154
-5.03%
$ 3.09 million $ 22,181
Mar 27, 6 PM $ 0.0163
-1.08%
$ 3.26 million $ 22,202
Mar 27, 5 PM $ 0.0159
-1.38%
$ 3.17 million $ 22,097
Mar 27, 4 PM $ 0.0161
-1.09%
$ 3.22 million $ 22,217
Mar 27, 3 PM $ 0.0161
-1.40%
$ 3.22 million $ 22,274
Mar 27, 2 PM $ 0.0161
-1.26%
$ 3.22 million $ 22,152
Mar 27, 1 PM $ 0.0163
+1.44%
$ 3.26 million $ 22,145
Mar 27, 12 PM $ 0.0161
+0.09%
$ 3.21 million $ 21,378
Mar 27, 11 AM $ 0.0161
+0.25%
$ 3.21 million $ 21,389
Mar 27, 10 AM $ 0.016
-0.03%
$ 3.2 million $ 21,274
Mar 27, 9 AM $ 0.016
+0.00%
$ 3.21 million $ 21,160
Mar 27, 8 AM $ 0.016
-0.02%
$ 3.2 million $ 20,986
Mar 27, 7 AM $ 0.016
+8.66%
$ 3.2 million $ 20,890
Mar 27, 6 AM $ 0.0147
+0.05%
$ 2.95 million $ 20,757
Mar 27, 5 AM $ 0.0147
-0.01%
$ 2.95 million $ 20,806
Mar 27, 4 AM $ 0.0147
-0.01%
$ 2.95 million $ 20,826
Mar 27, 3 AM $ 0.0147
+0.05%
$ 2.95 million $ 20,781
Mar 27, 2 AM $ 0.0147
+0.01%
$ 2.95 million $ 20,807
Mar 27, 1 AM $ 0.0147
-0.77%
$ 2.95 million $ 20,829
Mar 27, 12 AM $ 0.0148
+0.07%
$ 2.96 million $ 20,962
Mar 26, 11 PM $ 0.0148
-0.22%
$ 2.96 million $ 20,944
Mar 26, 10 PM $ 0.0148
+0.12%
$ 2.97 million $ 20,684
Mar 26, 9 PM $ 0.0148
-0.01%
$ 2.97 million $ 20,616
Mar 26, 8 PM $ 0.0148
-0.01%
$ 2.96 million $ 20,371
Mar 26, 7 PM $ 0.0148
-0.20%
$ 2.97 million $ 20,448
Mar 26, 6 PM $ 0.0149
+0.17%
$ 2.97 million $ 20,500
Mar 26, 5 PM $ 0.0148
-0.10%
$ 2.96 million $ 20,599
Mar 26, 4 PM $ 0.0148
+0.01%
$ 2.97 million $ 20,640
Mar 26, 3 PM $ 0.0148
-0.04%
$ 2.96 million $ 20,585
Mar 26, 2 PM $ 0.0148
+0.00%
$ 2.96 million $ 20,400