TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0844
+0.48%
$17.02 million $242,331
Sep 1 $0.0839
+0.03%
$16.79 million $263,321
Aug 25 $0.0839
-0.87%
$16.78 million $281,203
Aug 18 $0.0835
+19.50%
$16.78 million $261,291
Aug 11 $0.0699
+4.94%
$13.98 million $294,188
Aug 4 $0.063
-63.63%
$13.34 million $150,838
Jul 28 $0.19
-31.48%
$34.78 million $168,418
Jul 21 $0.312
-8.46%
$55.4 million $168,169
Jul 14 $0.34
-11.37%
$67.92 million $235,415
Jul 7 $0.382
-1.90%
$76.32 million $276,205
Jun 30 $0.389
-0.03%
$77.78 million $284,209
Jun 23 $0.389
-1.44%
$77.88 million $277,435
Jun 16 $0.396
-2.24%
$79 million $207,606
Jun 9 $0.41
-58.97%
$80.92 million $157,463
Jun 2 $1
-0.53%
$200.16 million $387,982
May 26 $1
+0.45%
$200.96 million $288,494
May 19 $1
+0.07%
$200.06 million $326,488
May 12 $1
-25.92%
$200.34 million $265,920
May 5 $1.35
-0.15%
$270.38 million $478,084
Apr 28 $1.35
-1.43%
$270.46 million $373,731
Apr 21 $1.37
-0.49%
$274.06 million $502,467
Apr 14 $1.39
-29.85%
$275.52 million $212,760
Apr 7 $2
-20.04%
$396.04 million $418,650
Mar 31 $2.9
-43.06%
$500.68 million $805,089
Mar 24 $5.09
-1.00%
$1.02 billion $1.36 million
Mar 17 $5.16
-2.64%
$1.03 billion $2.26 million
Mar 10 $5.32
-4.70%
$1.06 billion $2.4 million
Mar 3 $5.58
-0.04%
$1.12 billion $2.56 million
Feb 24 $5.58
+0.97%
$1.12 billion $2.09 million
Feb 17 $5.53
+0.54%
$1.11 billion $1.33 million
Feb 10 $5.5
+46.66%
$1.1 billion $2.72 million
Feb 3 $3.6
+33.37%
$749.56 million $1.81 million
Jan 27 $2.7
+102.16%
$539.74 million $951,677
Jan 20 $1.34
+19.29%
$266.98 million $578,624
Jan 13 $1.1
-38.13%
$223.82 million $331,852
Download