TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 1
-25.92%
$ 200.34 million $ 265,920
May 5 $ 1.35
-0.15%
$ 270.38 million $ 478,084
Apr 28 $ 1.35
-1.43%
$ 270.46 million $ 373,731
Apr 21 $ 1.37
-0.49%
$ 274.06 million $ 502,467
Apr 14 $ 1.39
-29.85%
$ 275.52 million $ 212,760
Apr 7 $ 2
-20.04%
$ 396.04 million $ 418,650
Mar 31 $ 2.9
-43.06%
$ 500.68 million $ 805,089
Mar 24 $ 5.09
-1.00%
$ 1.02 billion $ 1.36 million
Mar 17 $ 5.16
-2.64%
$ 1.03 billion $ 2.26 million
Mar 10 $ 5.32
-4.70%
$ 1.06 billion $ 2.4 million
Mar 3 $ 5.58
-0.04%
$ 1.12 billion $ 2.56 million
Feb 24 $ 5.58
+0.97%
$ 1.12 billion $ 2.09 million
Feb 17 $ 5.53
+0.54%
$ 1.11 billion $ 1.33 million
Feb 10 $ 5.5
+46.66%
$ 1.1 billion $ 2.72 million
Feb 3 $ 3.6
+33.37%
$ 749.56 million $ 1.81 million
Jan 27 $ 2.7
+102.16%
$ 539.74 million $ 951,677
Jan 20 $ 1.34
+19.29%
$ 266.98 million $ 578,624
Jan 13 $ 1.1
-38.13%
$ 223.82 million $ 331,852
Download