TITAN Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0103
-15.78%
$ 2.06 million $ 12,886
Jan 26, 2026 $ 0.0102
-23.69%
$ 2.05 million $ 13,100
Jan 25, 2026 $ 0.0134
+0.79%
$ 2.68 million $ 21,701
Jan 24, 2026 $ 0.0133
-0.79%
$ 2.65 million $ 20,708
Jan 23, 2026 $ 0.0134
-0.07%
$ 2.67 million $ 21,705
Jan 22, 2026 $ 0.0134
+0.42%
$ 2.67 million $ 21,743
Jan 21, 2026 $ 0.0133
+0.06%
$ 2.66 million $ 22,170
Jan 20, 2026 $ 0.0133
-0.34%
$ 2.66 million $ 21,930
Jan 19, 2026 $ 0.0133
-0.34%
$ 2.66 million $ 21,802
Jan 18, 2026 $ 0.0133
-0.41%
$ 2.66 million $ 21,888
Jan 17, 2026 $ 0.0133
-0.35%
$ 2.66 million $ 21,956
Jan 16, 2026 $ 0.0134
+0.42%
$ 2.67 million $ 21,902
Jan 15, 2026 $ 0.0133
-0.49%
$ 2.66 million $ 21,915
Jan 14, 2026 $ 0.0134
+0.01%
$ 2.67 million $ 21,921
Jan 13, 2026 $ 0.0134
+0.11%
$ 2.68 million $ 24,990
Jan 12, 2026 $ 0.0134
-1.97%
$ 2.67 million $ 50,423
Jan 11, 2026 $ 0.0136
+1.71%
$ 2.73 million $ 16,718
Jan 10, 2026 $ 0.0134
+7.30%
$ 2.68 million $ 21,925
Jan 9, 2026 $ 0.0125
-2.93%
$ 2.5 million $ 13,757
Jan 8, 2026 $ 0.0129
+11.56%
$ 2.58 million $ 13,505
Jan 7, 2026 $ 0.0115
-17.53%
$ 2.31 million $ 12,838
Jan 6, 2026 $ 0.0113
-9.08%
$ 2.27 million $ 7,945
Jan 5, 2026 $ 0.0115
-8.51%
$ 2.29 million $ 13,439
Jan 4, 2026 $ 0.0115
-7.65%
$ 2.3 million $ 12,664
Jan 3, 2026 $ 0.0116
+2.28%
$ 2.33 million $ 20,529
Jan 2, 2026 $ 0.0114
-1.06%
$ 2.28 million $ 23,902
Jan 1, 2026 $ 0.0115
+1.25%
$ 2.3 million $ 21,586
Dec 31, 2025 $ 0.0114
-11.48%
$ 2.28 million $ 10,352
Dec 30, 2025 $ 0.0124
-12.66%
$ 2.46 million $ 12,400
Dec 29, 2025 $ 0.0141
-4.48%
$ 2.82 million $ 17,271
Dec 28, 2025 $ 0.0147
-0.28%
$ 2.96 million $ 19,266
Dec 27, 2025 $ 0.0148
-37.47%
$ 2.95 million $ 19,970
Dec 26, 2025 $ 0.0236
-15.51%
$ 4.72 million $ 51,586
Dec 25, 2025 $ 0.0294
+87.30%
$ 5.89 million $ 28,692
Dec 24, 2025 $ 0.0156
+34.67%
$ 3.14 million $ 16,028
Dec 23, 2025 $ 0.0113
-22.12%
$ 2.28 million $ 15,016
Dec 22, 2025 $ 0.0144
+20.22%
$ 2.89 million $ 12,951
Dec 21, 2025 $ 0.0117
+6.67%
$ 2.35 million $ 19,227
Dec 20, 2025 $ 0.00931
-4.70%
$ 1.86 million $ 24,599
Dec 19, 2025 $ 0.00974
-6.78%
$ 1.9 million $ 31,267
Dec 18, 2025 $ 0.0108
-5.33%
$ 2.15 million $ 21,351
Dec 17, 2025 $ 0.0114
+19.69%
$ 2.27 million $ 24,607
Dec 16, 2025 $ 0.00926
-2.59%
$ 1.9 million $ 21,786
Dec 15, 2025 $ 0.00953
-14.06%
$ 1.91 million $ 13,521
Dec 14, 2025 $ 0.0103
-15.22%
$ 2.2 million $ 9,285
Dec 13, 2025 $ 0.0127
-6.36%
$ 2.54 million $ 12,543
Dec 12, 2025 $ 0.0135
-57.86%
$ 2.71 million $ 21,962
Dec 11, 2025 $ 0.0321
+5.51%
$ 6.42 million $ 15,357
Dec 10, 2025 $ 0.0304
+0.59%
$ 6.09 million $ 34,685
Dec 9, 2025 $ 0.0303
+0.31%
$ 6.05 million $ 34,666