TITAN Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0084
-0.13%
$ 1.68 million $ 13,671
May 2, 7 PM $ 0.0084
-0.04%
$ 1.68 million $ 12,986
May 2, 6 PM $ 0.0084
-0.15%
$ 1.68 million $ 12,330
May 2, 5 PM $ 0.00842
+0.07%
$ 1.68 million $ 11,649
May 2, 4 PM $ 0.00841
+0.05%
$ 1.68 million $ 11,115
May 2, 3 PM $ 0.0084
-0.07%
$ 1.68 million $ 10,707
May 2, 2 PM $ 0.0084
+0.00%
$ 1.68 million $ 10,811
May 2, 1 PM $ 0.0084
-0.07%
$ 1.68 million $ 10,700
May 2, 12 PM $ 0.00841
+0.04%
$ 1.68 million $ 10,707
May 2, 11 AM $ 0.00841
+0.07%
$ 1.68 million $ 10,649
May 2, 10 AM $ 0.0084
-0.76%
$ 1.68 million $ 10,609
May 2, 9 AM $ 0.00844
-1.76%
$ 1.69 million $ 10,773
May 2, 8 AM $ 0.00842
-1.80%
$ 1.68 million $ 10,769
May 2, 7 AM $ 0.00899
-0.14%
$ 1.8 million $ 10,996
May 2, 6 AM $ 0.00887
+3.47%
$ 1.77 million $ 10,998
May 2, 5 AM $ 0.00859
+1.78%
$ 1.72 million $ 11,112
May 2, 4 AM $ 0.00864
+0.79%
$ 1.73 million $ 11,230
May 2, 3 AM $ 0.00843
+0.07%
$ 1.69 million $ 11,327
May 2, 2 AM $ 0.00862
+2.57%
$ 1.72 million $ 11,420
May 2, 1 AM $ 0.00842
+0.17%
$ 1.68 million $ 11,324
May 2, 12 AM $ 0.0084
-0.14%
$ 1.68 million $ 10,814
May 1, 11 PM $ 0.00841
+0.13%
$ 1.68 million $ 10,287
May 1, 10 PM $ 0.0084
+0.00%
$ 1.68 million $ 10,266
May 1, 9 PM $ 0.0084
+0.02%
$ 1.68 million $ 10,966
May 1, 8 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 7 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 6 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 5 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 4 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 3 PM $ 0.0084
-3.29%
$ 1.68 million $ 11,391
May 1, 2 PM $ 0.00869
-0.67%
$ 1.74 million $ 11,690
May 1, 1 PM $ 0.00881
+0.00%
$ 1.76 million $ 11,938
May 1, 8 AM $ 0.00983
-0.02%
$ 1.97 million $ 12,683
May 1, 7 AM $ 0.00983
+0.00%
$ 1.97 million $ 12,661
May 1, 6 AM $ 0.00983
+0.01%
$ 1.97 million $ 12,830
May 1, 5 AM $ 0.00982
+0.00%
$ 1.96 million $ 12,839
May 1, 4 AM $ 0.00983
+0.06%
$ 1.97 million $ 12,888
May 1, 3 AM $ 0.00983
+0.04%
$ 1.97 million $ 12,919
May 1, 2 AM $ 0.00983
+0.11%
$ 1.97 million $ 12,967
May 1, 1 AM $ 0.00982
-0.05%
$ 1.96 million $ 13,039
May 1, 12 AM $ 0.00983
+0.00%
$ 1.97 million $ 13,392
Apr 30, 11 PM $ 0.00983
+2.59%
$ 1.97 million $ 14,002
Apr 30, 9 PM $ 0.00983
-1.11%
$ 1.97 million $ 14,271
Apr 30, 8 PM $ 0.00994
+0.00%
$ 1.99 million $ 14,622
Apr 30, 7 PM $ 0.00994
+0.00%
$ 1.99 million $ 15,409
Apr 30, 6 PM $ 0.00994
+0.00%
$ 1.99 million $ 16,179
Apr 30, 5 PM $ 0.00994
+0.00%
$ 1.99 million $ 17,000
Apr 30, 4 PM $ 0.00994
+0.00%
$ 1.99 million $ 17,781
Apr 30, 3 PM $ 0.00994
-2.94%
$ 1.99 million $ 18,628
Apr 30, 2 PM $ 0.0102
-0.01%
$ 2.05 million $ 18,415