TITAN Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00153
+0.33%
$ 305,200 $ 36,170
Jun 24, 7 AM $ 0.00152
-0.26%
$ 304,200 $ 36,731
Jun 24, 6 AM $ 0.00152
+3.95%
$ 305,000 $ 37,815
Jun 24, 5 AM $ 0.00146
-0.20%
$ 292,800 $ 38,814
Jun 24, 4 AM $ 0.00147
+0.27%
$ 293,200 $ 38,503
Jun 24, 3 AM $ 0.00146
+3.10%
$ 292,800 $ 36,878
Jun 24, 2 AM $ 0.00142
+0.35%
$ 284,000 $ 36,575
Jun 24, 1 AM $ 0.00141
-3.83%
$ 281,600 $ 38,114
Jun 24, 12 AM $ 0.00139
-3.73%
$ 278,800 $ 38,329
Jun 23, 11 PM $ 0.00143
-0.55%
$ 286,800 $ 38,198
Jun 23, 10 PM $ 0.00145
+0.00%
$ 289,200 $ 38,139
Jun 23, 9 PM $ 0.00144
-0.07%
$ 288,400 $ 37,958
Jun 23, 8 PM $ 0.00145
+0.28%
$ 289,200 $ 37,778
Jun 23, 7 PM $ 0.00144
-4.19%
$ 288,400 $ 37,386
Jun 23, 6 PM $ 0.0015
+4.73%
$ 301,000 $ 36,865
Jun 23, 5 PM $ 0.00144
+0.28%
$ 287,400 $ 35,454
Jun 23, 4 PM $ 0.00144
-3.36%
$ 287,800 $ 34,180
Jun 23, 3 PM $ 0.00142
-0.98%
$ 283,400 $ 33,171
Jun 23, 2 PM $ 0.00141
+0.00%
$ 282,000 $ 33,101
Jun 23, 1 PM $ 0.00141
+0.36%
$ 282,000 $ 34,619
Jun 23, 11 AM $ 0.0015
+2.32%
$ 300,000 $ 38,140
Jun 23, 9 AM $ 0.00154
+0.06%
$ 308,000 $ 39,360
Jun 23, 8 AM $ 0.00154
-0.19%
$ 307,200 $ 38,423
Jun 23, 5 AM $ 0.00136
+0.00%
$ -- $ 32,099
Jun 23, 4 AM $ 0.00136
+0.89%
$ 272,400 $ 31,976
Jun 23, 1 AM $ 0.00142
-2.21%
$ 283,200 $ 29,915
Jun 23, 12 AM $ 0.00141
-2.43%
$ 281,400 $ 28,729
Jun 22, 11 PM $ 0.00142
-0.84%
$ 283,600 $ 26,478
Jun 22, 5 PM $ 0.00144
+1.76%
$ 288,600 $ 18,082
Jun 22, 4 PM $ 0.00142
+1.50%
$ 283,600 $ 17,801
Jun 22, 3 PM $ 0.0014
-1.41%
$ 279,400 $ 17,687
Jun 22, 2 PM $ 0.00137
+0.59%
$ 274,200 $ 16,001
Jun 22, 1 PM $ 0.00137
-0.07%
$ 273,400 $ 14,787
Jun 22, 12 PM $ 0.00137
-0.07%
$ 273,400 $ 13,683
Jun 22, 11 AM $ 0.00136
+0.07%
$ 272,400 $ 12,936
Jun 22, 10 AM $ 0.00125
+0.08%
$ 250,800 $ 12,029
Jun 22, 9 AM $ 0.00127
-4.93%
$ 254,800 $ 11,857
Jun 22, 8 AM $ 0.00134
-5.10%
$ 268,000 $ 12,159
Jun 22, 7 AM $ 0.00141
+0.50%
$ 282,800 $ 12,169
Jun 22, 6 AM $ 0.00141
-1.61%
$ 281,400 $ 11,690
Jun 22, 5 AM $ 0.00143
+0.35%
$ 286,000 $ 12,199
Jun 22, 4 AM $ 0.00142
+0.71%
$ 285,000 $ 12,641
Jun 22, 3 AM $ 0.00141
-4.39%
$ 283,000 $ 12,509
Jun 22, 2 AM $ 0.00149
-2.23%
$ 298,000 $ 13,036
Jun 22, 1 AM $ 0.00151
+0.00%
$ 302,000 $ 12,688
Jun 22, 12 AM $ 0.00151
+0.00%
$ 302,000 $ 13,064
Jun 21, 11 PM $ 0.0015
+5.99%
$ 301,000 $ 13,558
Jun 21, 10 PM $ 0.00142
+0.14%
$ 284,000 $ 14,009
Jun 21, 9 PM $ 0.00142
+0.00%
$ 283,600 $ 14,520
Jun 21, 8 PM $ 0.00142
+0.00%
$ 284,000 $ 14,456