TITAN Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.00271
+0.15%
$542,600 $20,143
Aug 26, 10 PM $0.00271
+0.00%
$542,800 $20,140
Aug 26, 9 PM $0.00271
+0.07%
$542,800 $20,146
Aug 26, 8 PM $0.00271
+0.11%
$542,200 $20,124
Aug 26, 7 PM $0.00271
+0.18%
$542,200 $20,131
Aug 26, 6 PM $0.00271
+0.26%
$542,600 $20,103
Aug 26, 5 PM $0.00271
-0.15%
$541,200 $20,096
Aug 26, 4 PM $0.00271
+0.04%
$542,000 $20,164
Aug 26, 3 PM $0.00271
+0.00%
$542,400 $20,200
Aug 26, 2 PM $0.00271
-0.07%
$541,800 $20,210
Aug 26, 1 PM $0.00271
-0.48%
$541,200 $20,218
Aug 26, 12 PM $0.00271
-0.22%
$542,600 $20,539
Aug 26, 11 AM $0.00271
-0.33%
$542,200 $20,555
Aug 26, 10 AM $0.00272
+0.07%
$544,000 $20,527
Aug 26, 9 AM $0.00262
+0.11%
$523,400 $19,599
Aug 26, 8 AM $0.00262
-0.04%
$523,400 $19,636
Aug 26, 7 AM $0.00261
-0.04%
$522,400 $19,684
Aug 26, 6 AM $0.00262
+0.00%
$523,200 $19,749
Aug 26, 5 AM $0.00262
-3.36%
$523,600 $19,790
Aug 26, 4 AM $0.00271
+0.00%
$541,800 $19,721
Aug 26, 3 AM $0.00271
+1.35%
$542,000 $19,697
Aug 26, 2 AM $0.00268
+0.22%
$536,200 $19,600
Aug 26, 1 AM $0.00268
+0.68%
$535,200 $19,492
Aug 26, 12 AM $0.00267
+0.04%
$533,200 $19,139
Aug 25, 11 PM $0.00266
+0.19%
$533,000 $19,160
Aug 25, 10 PM $0.00266
+0.15%
$532,600 $19,173
Aug 25, 9 PM $0.00266
+0.08%
$532,600 $19,031
Aug 25, 8 PM $0.00266
+0.00%
$532,200 $18,918
Aug 25, 7 PM $0.00266
+0.11%
$532,800 $18,885
Aug 25, 6 PM $0.00266
-0.08%
$532,800 $18,966
Aug 25, 5 PM $0.00266
-1.73%
$533,000 $18,994
Aug 25, 4 PM $0.00271
-0.04%
$542,200 $18,840
Aug 25, 3 PM $0.00271
-0.07%
$542,200 $18,420
Aug 25, 2 PM $0.00271
+0.00%
$542,600 $18,424
Aug 25, 1 PM $0.00271
+0.00%
$542,400 $18,425
Aug 25, 12 PM $0.00271
-0.04%
$542,200 $18,249
Aug 25, 11 AM $0.00271
-0.04%
$542,200 $18,225
Aug 25, 10 AM $0.00271
-0.04%
$542,200 $18,229
Aug 25, 9 AM $0.00271
+0.04%
$542,400 $18,215
Aug 25, 8 AM $0.00271
-0.04%
$542,400 $18,123
Aug 25, 7 AM $0.00271
+0.00%
$542,600 $18,133
Aug 25, 6 AM $0.00271
-0.04%
$542,200 $18,132
Aug 25, 5 AM $0.00271
+0.04%
$542,600 $17,971
Aug 25, 4 AM $0.00271
+0.04%
$542,600 $17,681
Aug 25, 3 AM $0.00271
+0.00%
$542,400 $22,307
Aug 25, 2 AM $0.00271
+0.04%
$542,200 $22,432
Aug 25, 1 AM $0.00272
+0.97%
$544,000 $22,679
Aug 25, 12 AM $0.00273
+1.00%
$545,800 $23,068
Aug 24, 11 PM $0.00269
-0.88%
$538,600 $23,169
Aug 24, 10 PM $0.0027
+0.22%
$539,400 $23,272