Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2 PM $0.00109
+0.37%
$217,200 $12,259
Nov 8, 1 PM $0.00109
-0.09%
$217,200 $12,260
Nov 8, 12 PM $0.00109
-0.09%
$217,200 $12,268
Nov 8, 11 AM $0.00109
+0.09%
$217,200 $12,264
Nov 8, 10 AM $0.00108
+0.00%
$216,600 $12,276
Nov 8, 9 AM $0.00108
-0.18%
$216,600 $12,286
Nov 8, 8 AM $0.00108
-0.09%
$216,400 $12,405
Nov 8, 7 AM $0.00108
-0.09%
$216,800 $12,417
Nov 8, 6 AM $0.00108
-0.18%
$216,600 $12,425
Nov 8, 5 AM $0.00109
+0.18%
$217,000 $12,436
Nov 8, 4 AM $0.00108
-0.18%
$216,400 $12,468
Nov 8, 3 AM $0.00108
+0.00%
$216,800 $12,498
Nov 8, 2 AM $0.00108
-0.09%
$216,400 $12,534
Nov 8, 1 AM $0.00108
-0.18%
$216,400 $12,562
Nov 8, 12 AM $0.00108
+0.09%
$216,800 $12,562
Nov 7, 11 PM $0.00108
-0.09%
$216,600 $12,585
Nov 7, 10 PM $0.00109
+0.00%
$217,000 $12,245
Nov 7, 9 PM $0.00108
+0.00%
$216,800 $11,811
Nov 7, 8 PM $0.00108
-0.18%
$216,400 $11,656
Nov 7, 7 PM $0.00108
-0.18%
$216,600 $11,669
Nov 7, 6 PM $0.00108
-0.09%
$216,400 $11,640
Nov 7, 5 PM $0.00108
-0.28%
$216,400 $11,660
Nov 7, 4 PM $0.00108
+0.00%
$216,400 $11,688
Nov 7, 3 PM $0.00108
-0.09%
$216,800 $11,676
Nov 7, 2 PM $0.00108
-0.09%
$216,600 $11,655
Nov 7, 1 PM $0.00108
+0.09%
$216,600 $11,637
Nov 7, 12 PM $0.00108
-0.28%
$216,400 $11,644
Nov 7, 11 AM $0.00109
+0.18%
$217,000 $11,641
Nov 7, 10 AM $0.00108
-0.18%
$216,400 $11,647
Nov 7, 9 AM $0.00108
+0.18%
$216,800 $11,623
Nov 7, 8 AM $0.00108
+0.00%
$216,600 $11,620
Nov 7, 7 AM $0.00109
+0.00%
$217,000 $11,590
Nov 7, 6 AM $0.00108
-0.18%
$216,400 $11,560
Nov 7, 5 AM $0.00108
-0.09%
$216,800 $11,558
Nov 7, 4 AM $0.00108
-0.09%
$216,400 $11,548
Nov 7, 3 AM $0.00109
+0.28%
$217,000 $11,531
Nov 7, 2 AM $0.00108
+0.00%
$216,400 $11,536
Nov 7, 1 AM $0.00108
+0.09%
$216,800 $11,530
Nov 7, 12 AM $0.00109
+0.09%
$217,000 $11,525
Nov 6, 11 PM $0.00109
+0.00%
$217,000 $11,517
Nov 6, 10 PM $0.00108
-0.55%
$216,600 $11,868
Nov 6, 9 PM $0.00109
+0.00%
$217,800 $12,301
Nov 6, 8 PM $0.00109
-0.09%
$217,800 $12,468
Nov 6, 7 PM $0.00109
+0.65%
$218,000 $12,410
Nov 6, 6 PM $0.00109
+0.37%
$218,000 $12,420
Nov 6, 5 PM $0.00109
+0.18%
$217,200 $12,424
Nov 6, 4 PM $0.00108
-0.09%
$216,600 $12,431
Nov 6, 3 PM $0.00109
+0.00%
$217,800 $12,459
Nov 6, 2 PM $0.00108
+0.00%
$216,600 $12,487
Nov 6, 1 PM $0.00109
+0.55%
$218,400 $12,508