TITAN Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,738
2:24 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,722
2:19 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,725
2:14 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,690
2:09 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,665
2:04 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,617
1:59 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,588
1:54 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,566
1:49 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,544
1:44 AM $ 0.00675
+0.00%
$ 1.35 million $ 10,531
1:39 AM $ 0.00661
+0.00%
$ 1.32 million $ 10,553
1:34 AM $ 0.00648
+0.00%
$ 1.3 million $ 10,577
1:29 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,600
1:24 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,649
1:19 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,692
1:14 AM $ 0.00649
+0.00%
$ 1.3 million $ 10,728
1:09 AM $ 0.00647
+0.00%
$ 1.29 million $ 10,721
1:04 AM $ 0.00643
+0.00%
$ 1.29 million $ 10,683
12:59 AM $ 0.0064
+0.00%
$ 1.28 million $ 10,649
12:54 AM $ 0.0064
+0.00%
$ 1.28 million $ 10,603
12:49 AM $ 0.0064
+0.00%
$ 1.28 million $ 10,562
12:44 AM $ 0.00643
+0.00%
$ 1.29 million $ 10,519
12:39 AM $ 0.00641
+0.00%
$ 1.28 million $ 10,477
12:34 AM $ 0.0064
+0.00%
$ 1.28 million $ 10,430
12:29 AM $ 0.00643
+0.00%
$ 1.29 million $ 10,397
12:24 AM $ 0.00641
+0.00%
$ 1.28 million $ 10,392
12:19 AM $ 0.00643
+0.00%
$ 1.29 million $ 10,406
12:14 AM $ 0.00643
+0.00%
$ 1.29 million $ 10,390
12:09 AM $ 0.00643
+0.00%
$ 1.29 million $ 10,350
12:04 AM $ 0.00641
+0.14%
$ 1.28 million $ 10,307
11:59 PM $ 0.00642
+0.00%
$ 1.28 million $ 10,270
11:54 PM $ 0.00643
+0.00%
$ 1.29 million $ 10,223
11:49 PM $ 0.00643
+0.00%
$ 1.29 million $ 10,180
11:44 PM $ 0.0065
+0.00%
$ 1.3 million $ 10,144
11:39 PM $ 0.00642
+0.00%
$ 1.28 million $ 10,116
11:34 PM $ 0.00642
+0.00%
$ 1.28 million $ 10,130
11:29 PM $ 0.00649
+0.00%
$ 1.3 million $ 10,127
11:24 PM $ 0.00649
+0.00%
$ 1.3 million $ 10,091
11:19 PM $ 0.00642
+0.00%
$ 1.28 million $ 10,059
11:14 PM $ 0.00649
+0.00%
$ 1.3 million $ 10,018
11:09 PM $ 0.00649
+0.00%
$ 1.3 million $ 9,977
11:04 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,939
10:59 PM $ 0.00647
+0.00%
$ 1.29 million $ 9,901
10:54 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,890
10:49 PM $ 0.00642
+0.00%
$ 1.28 million $ 9,897
10:44 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,856
10:39 PM $ 0.00649
+0.00%
$ 1.3 million $ 9,811
10:34 PM $ 0.00649
+0.00%
$ 1.3 million $ 9,765
10:29 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,723
10:24 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,682