TITAN Historical Data

TIT Page 3
Date Close Price change Market cap Trading volume
7:02 PM $0.00273
+0.00%
$546,200 $20,108
6:57 PM $0.00276
+0.00%
$551,200 $20,116
6:52 PM $0.00275
+0.00%
$549,600 $20,105
6:47 PM $0.00273
+0.00%
$545,200 $20,117
6:42 PM $0.00273
+0.00%
$545,200 $20,106
6:37 PM $0.00275
+0.00%
$550,400 $20,118
6:32 PM $0.00275
+0.00%
$549,800 $20,136
6:27 PM $0.00275
+0.00%
$550,200 $20,132
6:22 PM $0.00272
+0.00%
$544,800 $20,121
6:17 PM $0.00275
+0.00%
$549,400 $20,124
6:12 PM $0.00276
+0.00%
$551,200 $20,125
6:07 PM $0.00275
+0.00%
$550,800 $20,142
6:02 PM $0.00275
+0.00%
$550,600 $20,150
5:57 PM $0.00275
+0.00%
$550,400 $20,169
5:52 PM $0.00272
+0.00%
$543,200 $20,155
5:47 PM $0.00272
+0.00%
$545,000 $20,163
5:42 PM $0.00273
+0.00%
$546,000 $20,166
5:37 PM $0.00273
+0.00%
$545,200 $20,157
5:32 PM $0.00276
+0.00%
$552,400 $20,148
5:27 PM $0.00272
+0.00%
$544,400 $20,163
5:22 PM $0.00276
+0.00%
$551,800 $20,171
5:17 PM $0.00272
+0.00%
$544,400 $20,160
5:12 PM $0.00272
+0.00%
$544,200 $20,157
5:07 PM $0.00275
+0.00%
$549,800 $20,137
5:02 PM $0.00272
+0.00%
$544,400 $20,142
4:57 PM $0.00275
+0.00%
$550,800 $20,155
4:52 PM $0.00272
+0.00%
$543,400 $20,140
4:47 PM $0.00275
+0.00%
$550,800 $20,137
4:42 PM $0.00272
+0.00%
$544,000 $20,143
4:37 PM $0.00275
+0.00%
$549,800 $20,164
4:32 PM $0.00272
+0.00%
$544,600 $20,168
4:27 PM $0.00272
+0.00%
$544,400 $20,150
4:22 PM $0.00273
+0.00%
$546,200 $20,158
4:17 PM $0.00275
+0.00%
$549,400 $20,172
4:12 PM $0.00276
+0.00%
$551,400 $20,176
4:07 PM $0.00272
+0.00%
$543,200 $20,181
4:02 PM $0.00273
+0.00%
$545,200 $20,175
3:57 PM $0.00273
+0.00%
$546,000 $20,192
3:52 PM $0.00272
+0.00%
$544,000 $20,191
3:47 PM $0.00275
+0.00%
$549,600 $20,176
3:42 PM $0.00276
+0.00%
$552,000 $20,165
3:37 PM $0.00275
+0.00%
$550,000 $20,170
3:32 PM $0.00272
+0.00%
$543,600 $20,165
3:27 PM $0.00272
+0.00%
$543,600 $19,614
3:22 PM $0.00272
+0.00%
$543,400 $19,618
3:17 PM $0.00272
+0.00%
$544,400 $19,628
3:12 PM $0.00272
+0.00%
$543,400 $19,643
3:07 PM $0.00272
+0.00%
$544,800 $19,657
3:02 PM $0.00272
+0.00%
$543,200 $19,668
2:57 PM $0.00272
+0.00%
$543,200 $19,651