TITAN Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00154
+0.00%
$ 308,200 $ 32,050
11:59 AM $ 0.00154
+0.00%
$ 308,800 $ 32,089
11:54 AM $ 0.00154
+0.00%
$ 308,600 $ 32,102
11:49 AM $ 0.00154
+0.00%
$ 308,400 $ 32,101
11:44 AM $ 0.00154
+0.00%
$ 308,400 $ 32,111
11:39 AM $ 0.00154
+0.00%
$ 308,200 $ 32,135
11:34 AM $ 0.00154
+0.00%
$ 308,600 $ 32,150
11:29 AM $ 0.00154
+0.00%
$ 308,200 $ 32,185
11:24 AM $ 0.00154
+0.00%
$ 308,800 $ 32,176
11:19 AM $ 0.00154
+0.00%
$ 308,400 $ 32,179
11:14 AM $ 0.00154
+0.00%
$ 308,400 $ 32,170
11:09 AM $ 0.00154
+0.00%
$ 308,400 $ 32,166
11:04 AM $ 0.00154
+0.00%
$ 308,600 $ 32,169
10:59 AM $ 0.00154
+0.00%
$ 308,400 $ 32,162
10:54 AM $ 0.00154
+0.00%
$ 308,600 $ 32,148
10:49 AM $ 0.00154
+0.00%
$ 308,200 $ 32,154
10:44 AM $ 0.00154
+0.00%
$ 308,400 $ 32,168
10:39 AM $ 0.00154
+0.00%
$ 308,200 $ 32,177
10:34 AM $ 0.00154
+0.00%
$ 308,600 $ 32,195
10:29 AM $ 0.00154
+0.00%
$ 308,600 $ 32,197
10:26 AM $ 0.00154
-0.13%
$ 308,600 $ 32,217
10:25 AM $ 0.00154
+0.00%
$ 308,600 $ 32,219
10:24 AM $ 0.00154
+0.13%
$ 308,600 $ 32,201
10:23 AM $ 0.00154
+0.00%
$ 308,600 $ 32,201
10:22 AM $ 0.00154
+0.00%
$ 308,600 $ 32,205
10:21 AM $ 0.00154
-0.06%
$ 308,600 $ 32,212
10:20 AM $ 0.00154
-0.06%
$ 308,600 $ 32,193
10:19 AM $ 0.00154
+0.00%
$ 308,600 $ 32,199
10:16 AM $ 0.00154
+0.19%
$ 308,600 $ 32,209
10:15 AM $ 0.00154
-0.19%
$ 308,600 $ 32,206
10:14 AM $ 0.00154
+0.06%
$ 308,600 $ 32,187
10:09 AM $ 0.00154
+0.00%
$ 308,800 $ 32,260
10:04 AM $ 0.00154
+0.00%
$ 308,800 $ 32,295
9:59 AM $ 0.00154
+0.00%
$ 308,600 $ 32,295
9:54 AM $ 0.00154
+0.00%
$ 308,600 $ 32,324
9:49 AM $ 0.00154
+0.00%
$ 308,200 $ 32,314
9:44 AM $ 0.00154
+0.00%
$ 308,400 $ 32,324
9:39 AM $ 0.00154
+0.00%
$ 308,200 $ 32,351
9:34 AM $ 0.00154
+0.00%
$ 308,600 $ 32,273
9:29 AM $ 0.00154
+0.00%
$ 308,600 $ 32,275
9:24 AM $ 0.00154
+0.00%
$ 308,200 $ 32,255
9:19 AM $ 0.00154
+0.00%
$ 308,600 $ 32,264
9:14 AM $ 0.00154
+0.00%
$ 308,400 $ 32,284
9:09 AM $ 0.00154
+0.00%
$ 308,200 $ 32,266
9:04 AM $ 0.00154
+0.00%
$ 308,400 $ 32,263
8:59 AM $ 0.00154
+0.00%
$ 308,400 $ 32,221
8:54 AM $ 0.00154
+0.00%
$ 308,400 $ 32,232
8:49 AM $ 0.00154
+0.00%
$ 308,400 $ 32,239
8:44 AM $ 0.00154
+0.00%
$ 308,200 $ 32,125
8:39 AM $ 0.00154
+0.00%
$ 308,400 $ 31,994