TITAN Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0302
+0.75%
$ 6.05 million $ 37,802
Dec 7, 2025 $ 0.03
+0.76%
$ 6 million $ 33,161
Dec 6, 2025 $ 0.0299
-0.97%
$ 5.98 million $ 32,357
Dec 5, 2025 $ 0.0302
-18.42%
$ 6.04 million $ 32,491
Dec 4, 2025 $ 0.037
+64.44%
$ 7.4 million $ 19,539
Dec 3, 2025 $ 0.0226
+0.33%
$ 4.5 million $ 18,739
Dec 2, 2025 $ 0.0226
+1.25%
$ 4.51 million $ 19,969
Dec 1, 2025 $ 0.0223
+0.02%
$ 4.46 million $ 20,714
Nov 30, 2025 $ 0.0223
+0.94%
$ 4.46 million $ 19,055
Nov 29, 2025 $ 0.0221
-0.14%
$ 4.41 million $ 13,822
Nov 28, 2025 $ 0.0221
+0.03%
$ 4.42 million $ 20,551
Nov 27, 2025 $ 0.0221
-0.01%
$ 4.44 million $ 20,565
Nov 26, 2025 $ 0.0222
-0.24%
$ 4.41 million $ 19,920
Nov 25, 2025 $ 0.0222
-1.15%
$ 4.45 million $ 17,773
Nov 24, 2025 $ 0.0225
+3.34%
$ 4.5 million $ 18,345
Nov 23, 2025 $ 0.0218
+2.23%
$ 4.36 million $ 20,034
Nov 22, 2025 $ 0.0227
-35.15%
$ 4.26 million $ 16,190
Nov 21, 2025 $ 0.037
-72.55%
$ 6.96 million $ 16,754
Nov 20, 2025 $ 0.135
-0.02%
$ 26.99 million $ 9,782
Nov 19, 2025 $ 0.135
-8.78%
$ 27 million $ 15,409
Nov 18, 2025 $ 0.148
-2.32%
$ 29.6 million $ 15,983
Nov 17, 2025 $ 0.151
-1.11%
$ 30.3 million $ 63,250
Nov 16, 2025 $ 0.153
+1.79%
$ 30.64 million $ 95,417
Nov 15, 2025 $ 0.151
+253.37%
$ 30.19 million $ 96,623
Nov 14, 2025 $ 0.0426
+0.16%
$ 8.53 million $ 36,493
Nov 13, 2025 $ 0.0426
+0.25%
$ 8.5 million $ 39,522
Nov 12, 2025 $ 0.0425
+0.89%
$ 8.49 million $ 39,002
Nov 11, 2025 $ 0.0421
+3.54%
$ 8.42 million $ 40,111
Nov 10, 2025 $ 0.0406
+0.27%
$ 8.12 million $ 36,086
Nov 9, 2025 $ 0.0407
+0.45%
$ 8.13 million $ 37,262
Nov 8, 2025 $ 0.0406
+0.38%
$ 8.13 million $ 37,660
Nov 7, 2025 $ 0.0405
-2.62%
$ 8.1 million $ 38,263
Nov 6, 2025 $ 0.0418
+0.60%
$ 8.35 million $ 45,611
Nov 5, 2025 $ 0.0415
-0.17%
$ 8.3 million $ 24,227
Nov 4, 2025 $ 0.0415
-0.67%
$ 8.31 million $ 26,470
Nov 3, 2025 $ 0.0415
+0.05%
$ 8.31 million $ 26,550
Nov 2, 2025 $ 0.0415
-0.43%
$ 8.36 million $ 26,946
Nov 1, 2025 $ 0.0417
-0.10%
$ 8.34 million $ 56,431
Oct 31, 2025 $ 0.0417
-0.21%
$ 8.35 million $ 66,269
Oct 30, 2025 $ 0.0418
-7.03%
$ 8.37 million $ 47,375
Oct 29, 2025 $ 0.018
-37.95%
$ 3.6 million $ 20,737
Oct 28, 2025 $ 0.029
+7.43%
$ 5.8 million $ 18,848
Oct 27, 2025 $ 0.025
-5.36%
$ 5 million $ 27,324
Oct 26, 2025 $ 0.0264
+5.64%
$ 5.29 million $ 20,679
Oct 25, 2025 $ 0.025
-10.60%
$ 5 million $ 12,002
Oct 24, 2025 $ 0.0262
-25.90%
$ 5.4 million $ 17,881
Oct 23, 2025 $ 0.0337
+8.59%
$ 7.1 million $ 27,966
Oct 22, 2025 $ 0.0302
-22.62%
$ 6.05 million $ 20,479
Oct 21, 2025 $ 0.0405
-15.85%
$ 7.82 million $ 41,240
Oct 20, 2025 $ 0.048
-7.64%
$ 9.61 million $ 3,956