TITAN Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00142
+0.00%
$ 284,000 $ 14,456
Jun 21, 7 PM $ 0.00142
+4.80%
$ 284,000 $ 14,805
Jun 21, 6 PM $ 0.00141
+0.00%
$ 282,000 $ 15,036
Jun 21, 11 AM $ 0.000451
-0.44%
$ 90,200 $ 15,124
Jun 21, 10 AM $ 0.000454
+0.44%
$ 90,800 $ 15,184
Jun 21, 9 AM $ 0.000452
-0.44%
$ 90,400 $ 15,198
Jun 21, 8 AM $ 0.000453
-3.62%
$ 90,600 $ 15,186
Jun 21, 7 AM $ 0.00047
-0.42%
$ 94,000 $ 15,520
Jun 21, 6 AM $ 0.000471
-0.63%
$ 94,200 $ 15,966
Jun 21, 5 AM $ 0.000471
-0.42%
$ 94,200 $ 15,931
Jun 21, 4 AM $ 0.000474
+0.42%
$ 94,800 $ 15,964
Jun 21, 3 AM $ 0.000472
-0.21%
$ 94,400 $ 15,920
Jun 21, 2 AM $ 0.000474
+0.00%
$ 94,800 $ 15,974
Jun 21, 1 AM $ 0.000474
+0.21%
$ 94,800 $ 15,965
Jun 21, 12 AM $ 0.000471
-0.21%
$ 94,200 $ 15,947
Jun 20, 11 PM $ 0.000474
+0.42%
$ 94,800 $ 15,580
Jun 20, 10 PM $ 0.000472
-0.42%
$ 94,400 $ 15,579
Jun 20, 9 PM $ 0.000474
+0.64%
$ 94,800 $ 15,595
Jun 20, 8 PM $ 0.000471
-0.63%
$ 94,200 $ 15,542
Jun 20, 7 PM $ 0.000471
+0.00%
$ 94,200 $ 15,570
Jun 20, 6 PM $ 0.000471
-0.21%
$ 94,200 $ 15,512
Jun 20, 5 PM $ 0.000474
+0.85%
$ 94,800 $ 15,521
Jun 20, 4 PM $ 0.00047
-2.49%
$ 94,000 $ 15,823
Jun 20, 3 PM $ 0.000485
+4.08%
$ 97,000 $ 16,407
Jun 20, 2 PM $ 0.000466
+0.00%
$ 93,200 $ 16,525
Jun 20, 1 PM $ 0.000467
-0.21%
$ 93,400 $ 16,539
Jun 20, 12 PM $ 0.000469
+0.21%
$ 93,800 $ 16,541
Jun 20, 11 AM $ 0.000468
-0.85%
$ 93,600 $ 16,505
Jun 20, 10 AM $ 0.000472
+0.21%
$ 94,400 $ 16,511
Jun 20, 9 AM $ 0.000472
+0.00%
$ 94,400 $ 16,532
Jun 20, 8 AM $ 0.000474
+0.21%
$ 94,800 $ 16,552
Jun 20, 7 AM $ 0.000473
+0.21%
$ 94,600 $ 16,523
Jun 20, 6 AM $ 0.000474
+0.42%
$ 94,800 $ 16,550
Jun 20, 5 AM $ 0.000472
-0.42%
$ 94,400 $ 16,614
Jun 20, 4 AM $ 0.000472
-0.21%
$ 94,400 $ 16,545
Jun 20, 3 AM $ 0.000473
-0.21%
$ 94,600 $ 16,573
Jun 20, 2 AM $ 0.000471
-0.63%
$ 94,200 $ 16,556
Jun 20, 1 AM $ 0.000472
-0.21%
$ 94,400 $ 16,579
Jun 20, 12 AM $ 0.00048
+1.69%
$ 96,000 $ 16,594
Jun 19, 11 PM $ 0.000472
-0.42%
$ 94,400 $ 16,937
Jun 19, 10 PM $ 0.000471
-0.42%
$ 94,200 $ 16,961
Jun 19, 9 PM $ 0.000473
+0.21%
$ 94,600 $ 16,987
Jun 19, 8 PM $ 0.000471
+0.00%
$ 94,200 $ 17,008
Jun 19, 7 PM $ 0.000474
+0.64%
$ 94,800 $ 17,007
Jun 19, 6 PM $ 0.000472
-0.42%
$ 94,400 $ 17,010
Jun 19, 5 PM $ 0.000474
+0.42%
$ 94,800 $ 17,020
Jun 19, 4 PM $ 0.000474
+0.64%
$ 94,800 $ 17,023
Jun 19, 3 PM $ 0.000471
-0.63%
$ 94,200 $ 17,039
Jun 19, 2 PM $ 0.000474
+0.00%
$ 94,800 $ 17,036
Jun 19, 1 PM $ 0.000472
+0.21%
$ 94,400 $ 16,774