TITAN Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0102
-0.01%
$ 2.05 million $ 18,415
Apr 30, 1 PM $ 0.0102
+0.30%
$ 2.05 million $ 18,425
Apr 30, 12 PM $ 0.0102
-0.06%
$ 2.04 million $ 18,487
Apr 30, 11 AM $ 0.0102
+0.00%
$ 2.04 million $ 18,494
Apr 30, 10 AM $ 0.0102
+0.00%
$ 2.04 million $ 18,572
Apr 30, 9 AM $ 0.0102
+0.04%
$ 2.04 million $ 18,130
Apr 30, 8 AM $ 0.0102
-0.01%
$ 2.04 million $ 18,115
Apr 30, 7 AM $ 0.0102
-1.33%
$ 2.04 million $ 18,088
Apr 30, 6 AM $ 0.0104
-0.02%
$ 2.07 million $ 18,077
Apr 30, 5 AM $ 0.0104
-0.02%
$ 2.07 million $ 17,624
Apr 30, 4 AM $ 0.0104
+1.05%
$ 2.07 million $ 17,528
Apr 30, 3 AM $ 0.0102
-3.18%
$ 2.05 million $ 17,452
Apr 30, 2 AM $ 0.0106
+0.11%
$ 2.12 million $ 17,989
Apr 30, 1 AM $ 0.0105
+0.50%
$ 2.11 million $ 17,953
Apr 30, 12 AM $ 0.0105
+1.85%
$ 2.11 million $ 17,722
Apr 29, 11 PM $ 0.0103
+0.53%
$ 2.07 million $ 17,214
Apr 29, 10 PM $ 0.0103
-0.01%
$ 2.06 million $ 17,218
Apr 29, 9 PM $ 0.0103
-0.03%
$ 2.06 million $ 17,005
Apr 29, 8 PM $ 0.0103
+0.12%
$ 2.06 million $ 16,434
Apr 29, 7 PM $ 0.0103
-0.12%
$ 2.06 million $ 15,716
Apr 29, 6 PM $ 0.0103
-0.01%
$ 2.06 million $ 15,164
Apr 29, 5 PM $ 0.0103
+0.08%
$ 2.06 million $ 14,396
Apr 29, 4 PM $ 0.0103
-0.04%
$ 2.06 million $ 13,667
Apr 29, 3 PM $ 0.0103
+0.00%
$ 2.06 million $ 13,240
Apr 29, 2 PM $ 0.0103
-0.13%
$ 2.06 million $ 12,728
Apr 29, 1 PM $ 0.0103
-0.02%
$ 2.06 million $ 12,375
Apr 29, 12 PM $ 0.0103
-0.13%
$ 2.06 million $ 12,254
Apr 29, 11 AM $ 0.0103
-0.01%
$ 2.06 million $ 12,160
Apr 29, 10 AM $ 0.0103
-2.55%
$ 2.06 million $ 12,056
Apr 29, 9 AM $ 0.0106
+3.05%
$ 2.11 million $ 12,112
Apr 29, 8 AM $ 0.0103
+0.03%
$ 2.05 million $ 12,026
Apr 29, 2 AM $ 0.00794
+0.00%
$ 1.59 million $ 10,715
Apr 29, 1 AM $ 0.00794
-0.80%
$ 1.59 million $ 10,714
Apr 29, 12 AM $ 0.00801
+0.01%
$ 1.6 million $ 11,060
Apr 28, 11 PM $ 0.00801
-0.01%
$ 1.6 million $ 11,426
Apr 28, 10 PM $ 0.00801
+0.01%
$ 1.6 million $ 11,138
Apr 28, 9 PM $ 0.00801
+0.04%
$ 1.6 million $ 11,080
Apr 28, 8 PM $ 0.008
+0.10%
$ 1.6 million $ 11,395
Apr 28, 5 PM $ 0.00778
+4.11%
$ 1.56 million $ 12,724
Apr 28, 4 PM $ 0.00783
+0.68%
$ 1.57 million $ 13,337
Apr 28, 3 PM $ 0.00799
+5.73%
$ 1.6 million $ 13,417
Apr 28, 2 PM $ 0.00762
+0.00%
$ 1.52 million $ 13,294
Apr 28, 1 PM $ 0.00722
+0.00%
$ 1.44 million $ 13,251
Apr 28, 9 AM $ 0.00744
-0.39%
$ 1.49 million $ 12,717
Apr 28, 8 AM $ 0.00747
-0.21%
$ 1.49 million $ 12,638
Apr 28, 7 AM $ 0.00747
-2.77%
$ 1.49 million $ 12,697
Apr 28, 6 AM $ 0.00768
-0.57%
$ 1.54 million $ 12,759
Apr 28, 5 AM $ 0.00773
+0.03%
$ 1.55 million $ 12,752
Apr 28, 4 AM $ 0.00772
-0.05%
$ 1.54 million $ 12,747
Apr 28, 3 AM $ 0.00772
+2.80%
$ 1.54 million $ 12,693