Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 1 PM $0.00109
+0.55%
$218,400 $12,508
Nov 6, 12 PM $0.00109
-0.46%
$217,800 $12,481
Nov 6, 11 AM $0.00109
-0.28%
$217,400 $12,505
Nov 6, 10 AM $0.00111
+1.74%
$221,800 $12,505
Nov 6, 9 AM $0.00109
+0.00%
$217,200 $12,510
Nov 6, 8 AM $0.00109
-0.28%
$217,200 $12,646
Nov 6, 7 AM $0.00109
+0.28%
$218,000 $12,834
Nov 6, 6 AM $0.00109
-0.28%
$217,400 $13,000
Nov 6, 5 AM $0.00109
-0.09%
$217,800 $13,101
Nov 6, 4 AM $0.00109
+0.00%
$217,800 $13,252
Nov 6, 3 AM $0.00109
-0.09%
$217,200 $13,395
Nov 6, 2 AM $0.00109
+0.37%
$218,000 $13,562
Nov 6, 1 AM $0.00109
+0.28%
$217,800 $13,745
Nov 6, 12 AM $0.00109
+0.37%
$218,000 $13,842
Nov 5, 11 PM $0.00109
-0.18%
$217,400 $13,970
Nov 5, 10 PM $0.00109
-0.28%
$217,200 $14,118
Nov 5, 9 PM $0.00109
+0.09%
$218,000 $14,294
Nov 5, 8 PM $0.00109
-0.28%
$217,400 $14,434
Nov 5, 7 PM $0.00109
+0.00%
$217,400 $14,628
Nov 5, 6 PM $0.00109
-0.09%
$217,800 $14,808
Nov 5, 5 PM $0.00109
-0.28%
$217,200 $14,999
Nov 5, 4 PM $0.00109
-0.18%
$217,400 $15,166
Nov 5, 3 PM $0.00109
-0.28%
$217,200 $15,303
Nov 5, 2 PM $0.00109
+0.00%
$218,000 $15,409
Nov 5, 1 PM $0.00109
+0.00%
$217,200 $15,563
Nov 5, 12 PM $0.00109
+0.09%
$218,000 $15,709
Nov 5, 11 AM $0.00109
+0.09%
$218,000 $15,864
Nov 5, 10 AM $0.00109
-3.03%
$217,400 $15,983
Nov 5, 9 AM $0.0014
-0.14%
$280,800 $16,590
Nov 5, 8 AM $0.00141
+0.14%
$281,400 $16,655
Nov 5, 7 AM $0.0014
+0.07%
$279,600 $16,676
Nov 5, 6 AM $0.00141
+0.57%
$281,400 $16,700
Nov 5, 5 AM $0.0014
+0.00%
$281,000 $16,774
Nov 5, 4 AM $0.00141
+0.07%
$281,400 $16,780
Nov 5, 3 AM $0.0014
+0.21%
$279,800 $16,843
Nov 5, 2 AM $0.0014
+0.00%
$279,800 $16,842
Nov 5, 1 AM $0.00141
+0.14%
$281,200 $16,798
Nov 5, 12 AM $0.0014
-1.69%
$280,000 $16,888
Nov 4, 11 PM $0.0014
-0.07%
$279,400 $16,851
Nov 4, 10 PM $0.0014
-0.07%
$280,000 $16,855
Nov 4, 9 PM $0.00143
+0.21%
$285,400 $16,883
Nov 4, 8 PM $0.00143
+0.00%
$285,600 $16,939
Nov 4, 7 PM $0.00142
+0.00%
$284,800 $16,971
Nov 4, 6 PM $0.00143
-0.21%
$285,000 $16,993
Nov 4, 5 PM $0.00142
+0.00%
$284,800 $16,974
Nov 4, 4 PM $0.00143
-0.07%
$285,400 $16,969
Nov 4, 3 PM $0.00143
+0.14%
$285,400 $17,001
Nov 4, 2 PM $0.00143
+0.21%
$285,600 $17,044
Nov 4, 1 PM $0.00143
+0.28%
$285,600 $17,072
Nov 4, 12 PM $0.00143
+0.00%
$285,400 $17,095