TITAN Historical Data

TIT Page 4
Date Close Price change Market cap Trading volume
3:42 PM $0.00276
+0.00%
$552,000 $20,165
3:37 PM $0.00275
+0.00%
$550,000 $20,170
3:32 PM $0.00272
+0.00%
$543,600 $20,165
3:27 PM $0.00272
+0.00%
$543,600 $19,614
3:22 PM $0.00272
+0.00%
$543,400 $19,618
3:17 PM $0.00272
+0.00%
$544,400 $19,628
3:12 PM $0.00272
+0.00%
$543,400 $19,643
3:07 PM $0.00272
+0.00%
$544,800 $19,657
3:02 PM $0.00272
+0.00%
$543,200 $19,668
2:57 PM $0.00272
+0.00%
$543,200 $19,651
2:52 PM $0.00272
+0.00%
$544,400 $19,656
2:47 PM $0.00272
+0.00%
$543,800 $19,662
2:42 PM $0.00272
+0.00%
$543,800 $19,661
2:37 PM $0.00272
+0.00%
$543,600 $19,662
2:32 PM $0.00272
+0.00%
$544,600 $19,683
2:27 PM $0.00272
+0.00%
$544,200 $19,685
2:22 PM $0.00272
+0.00%
$543,600 $19,665
2:17 PM $0.00272
+0.00%
$543,400 $19,650
2:12 PM $0.00272
+0.00%
$543,800 $19,654
2:07 PM $0.00272
+0.00%
$543,400 $19,651
2:02 PM $0.00272
+0.00%
$544,200 $19,644
1:57 PM $0.00272
+0.00%
$543,200 $19,627
1:52 PM $0.00272
+0.00%
$543,800 $19,609
1:47 PM $0.00272
+0.00%
$544,400 $19,616
1:42 PM $0.00272
+0.00%
$543,400 $19,632
1:37 PM $0.00272
+0.00%
$544,800 $19,649
1:32 PM $0.00272
+0.00%
$543,600 $19,633
1:27 PM $0.00272
+0.00%
$543,600 $19,620
1:22 PM $0.00272
+0.00%
$543,800 $19,631
1:17 PM $0.00272
+0.00%
$544,400 $19,610
1:12 PM $0.00272
+0.00%
$543,600 $19,607
1:07 PM $0.00272
+0.00%
$543,400 $19,604
1:02 PM $0.00272
+0.00%
$544,800 $19,615
12:57 PM $0.00272
+0.00%
$543,800 $19,617
12:52 PM $0.00272
+0.00%
$543,400 $19,640
12:47 PM $0.00272
+0.00%
$543,600 $19,644
12:42 PM $0.00272
+0.00%
$543,200 $19,632
12:37 PM $0.00272
+0.00%
$544,800 $19,641
12:32 PM $0.00272
+0.00%
$544,200 $19,643
12:27 PM $0.00272
+0.00%
$543,200 $19,650
12:22 PM $0.00272
+0.00%
$544,600 $19,647
12:17 PM $0.00272
+0.00%
$543,800 $19,657
12:12 PM $0.00272
+0.00%
$544,600 $19,665
12:07 PM $0.00272
+0.00%
$543,200 $19,646
12:02 PM $0.00272
+0.00%
$544,400 $19,642
11:57 AM $0.00272
+0.00%
$543,200 $19,635
11:52 AM $0.00272
+0.00%
$543,800 $19,636
11:47 AM $0.00272
+0.00%
$544,200 $19,619
11:42 AM $0.00272
+0.00%
$544,400 $19,637
11:37 AM $0.00272
+0.00%
$543,600 $19,639