TITAN Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00154
+0.00%
$ 308,800 $ 32,295
9:59 AM $ 0.00154
+0.00%
$ 308,600 $ 32,295
9:54 AM $ 0.00154
+0.00%
$ 308,600 $ 32,324
9:49 AM $ 0.00154
+0.00%
$ 308,200 $ 32,314
9:44 AM $ 0.00154
+0.00%
$ 308,400 $ 32,324
9:39 AM $ 0.00154
+0.00%
$ 308,200 $ 32,351
9:34 AM $ 0.00154
+0.00%
$ 308,600 $ 32,273
9:29 AM $ 0.00154
+0.00%
$ 308,600 $ 32,275
9:24 AM $ 0.00154
+0.00%
$ 308,200 $ 32,255
9:19 AM $ 0.00154
+0.00%
$ 308,600 $ 32,264
9:14 AM $ 0.00154
+0.00%
$ 308,400 $ 32,284
9:09 AM $ 0.00154
+0.00%
$ 308,200 $ 32,266
9:04 AM $ 0.00154
+0.00%
$ 308,400 $ 32,263
8:59 AM $ 0.00154
+0.00%
$ 308,400 $ 32,221
8:54 AM $ 0.00154
+0.00%
$ 308,400 $ 32,232
8:49 AM $ 0.00154
+0.00%
$ 308,400 $ 32,239
8:44 AM $ 0.00154
+0.00%
$ 308,200 $ 32,125
8:39 AM $ 0.00154
+0.00%
$ 308,400 $ 31,994
8:34 AM $ 0.00154
+0.00%
$ 308,400 $ 31,897
8:29 AM $ 0.00154
+0.00%
$ 308,400 $ 31,806
8:24 AM $ 0.00154
+0.00%
$ 308,800 $ 31,696
8:19 AM $ 0.00154
+0.00%
$ 308,600 $ 31,607
8:14 AM $ 0.00154
+0.00%
$ 308,200 $ 31,489
8:09 AM $ 0.00154
+0.00%
$ 308,400 $ 31,434
8:04 AM $ 0.00154
+0.00%
$ 308,400 $ 31,402
7:59 AM $ 0.00154
+0.00%
$ 308,200 $ 31,395
7:54 AM $ 0.00154
+0.00%
$ 308,400 $ 31,392
7:49 AM $ 0.00154
+0.00%
$ 308,200 $ 31,409
7:44 AM $ 0.00154
+0.00%
$ 308,400 $ 31,403
7:39 AM $ 0.00154
+0.00%
$ 308,600 $ 31,412
7:34 AM $ 0.00154
+0.00%
$ 308,800 $ 31,469
7:29 AM $ 0.00154
+0.00%
$ 308,200 $ 31,452
7:24 AM $ 0.00154
+0.00%
$ 308,800 $ 31,487
7:19 AM $ 0.00154
+0.00%
$ 308,400 $ 31,491
7:14 AM $ 0.00154
+0.00%
$ 308,400 $ 31,518
7:09 AM $ 0.00154
+0.00%
$ 308,200 $ 31,506
7:04 AM $ 0.00154
+0.00%
$ 308,200 $ 31,539
6:59 AM $ 0.00154
+0.00%
$ 308,800 $ 31,561
6:54 AM $ 0.00154
+0.00%
$ 308,400 $ 31,578
6:49 AM $ 0.00154
+0.00%
$ 308,400 $ 31,580
6:44 AM $ 0.00154
+0.00%
$ 308,600 $ 31,582
6:39 AM $ 0.00154
+0.00%
$ 308,400 $ 31,589
6:34 AM $ 0.00154
+0.00%
$ 308,400 $ 31,573
6:29 AM $ 0.00154
+0.00%
$ 308,600 $ 31,549
6:24 AM $ 0.00154
+0.00%
$ 308,400 $ 31,549
6:19 AM $ 0.00154
+0.00%
$ 308,400 $ 31,548
6:14 AM $ 0.00154
+0.00%
$ 308,800 $ 31,559
6:09 AM $ 0.00154
+0.00%
$ 308,800 $ 31,494
6:04 AM $ 0.00154
+0.00%
$ 308,800 $ 31,378
5:59 AM $ 0.00154
+0.00%
$ 308,200 $ 31,263