TITAN Historical Data

TIT Page 4
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00649
+0.00%
$ 1.3 million $ 9,977
11:04 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,939
10:59 PM $ 0.00647
+0.00%
$ 1.29 million $ 9,901
10:54 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,890
10:49 PM $ 0.00642
+0.00%
$ 1.28 million $ 9,897
10:44 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,856
10:39 PM $ 0.00649
+0.00%
$ 1.3 million $ 9,811
10:34 PM $ 0.00649
+0.00%
$ 1.3 million $ 9,765
10:29 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,723
10:24 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,682
10:19 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,635
10:14 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,631
10:09 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,645
10:04 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,610
9:59 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,558
9:54 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,513
9:49 PM $ 0.00642
+0.00%
$ 1.28 million $ 9,475
9:44 PM $ 0.00642
+0.00%
$ 1.28 million $ 9,435
9:39 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,439
9:34 PM $ 0.00652
+0.00%
$ 1.3 million $ 9,456
9:29 PM $ 0.00652
+0.00%
$ 1.3 million $ 9,455
9:24 PM $ 0.00648
+0.00%
$ 1.3 million $ 9,421
9:19 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,376
9:14 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,335
9:09 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,296
9:04 PM $ 0.00649
+0.00%
$ 1.3 million $ 9,258
8:59 PM $ 0.00642
+0.00%
$ 1.28 million $ 9,247
8:54 PM $ 0.00643
+0.00%
$ 1.29 million $ 9,211
8:49 PM $ 0.00643
+0.00%
$ 1.29 million $ 9,158
8:44 PM $ 0.00649
+0.00%
$ 1.3 million $ 9,117
8:39 PM $ 0.00649
+0.00%
$ 1.3 million $ 9,064
8:34 PM $ 0.00643
+0.00%
$ 1.29 million $ 9,060
8:29 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,073
8:24 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,034
8:19 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,004
8:14 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,004
8:09 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,011
8:04 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,040
7:59 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,091
7:54 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,107
7:49 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,122
7:44 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,147
7:39 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,147
7:34 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,122
7:29 PM $ 0.00637
+0.00%
$ 1.27 million $ 9,086
7:24 PM $ 0.00637
+0.00%
$ 1.27 million $ 9,044
7:19 PM $ 0.00639
+0.00%
$ 1.28 million $ 9,036
7:14 PM $ 0.00637
+0.00%
$ 1.27 million $ 9,036
7:09 PM $ 0.00637
+0.00%
$ 1.27 million $ 9,039
7:04 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,032