TITAN Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.052
+5.26%
$ 10.4 million $ 6,691
Oct 18, 2025 $ 0.05
+4.21%
$ 9.91 million $ 9,240
Oct 17, 2025 $ 0.048
-19.99%
$ 9.6 million $ 19,817
Oct 16, 2025 $ 0.0623
+35.43%
$ 12.46 million $ 9,142
Oct 15, 2025 $ 0.046
-19.25%
$ 9.21 million $ 21,811
Oct 14, 2025 $ 0.057
-5.00%
$ 11.4 million $ 20,312
Oct 13, 2025 $ 0.06
+42.13%
$ 12 million $ 11,758
Oct 12, 2025 $ 0.065
+60.23%
$ 13 million $ 16,252
Oct 11, 2025 $ 0.05
-12.35%
$ 9.99 million $ 19,422
Oct 10, 2025 $ 0.057
-1.81%
$ 11.4 million $ 24,259
Oct 9, 2025 $ 0.0606
-3.15%
$ 12.12 million $ 15,876
Oct 8, 2025 $ 0.0615
-12.13%
$ 12.31 million $ 35,070
Oct 7, 2025 $ 0.07
-6.56%
$ 14 million $ 28,661
Oct 6, 2025 $ 0.075
+0.03%
$ 15 million $ 60,486
Oct 5, 2025 $ 0.075
-6.18%
$ 15 million $ 61,343
Oct 4, 2025 $ 0.08
-0.02%
$ 16 million $ 64,225
Oct 3, 2025 $ 0.08
-3.58%
$ 16 million $ 63,862
Oct 2, 2025 $ 0.0834
+0.28%
$ 16.67 million $ 60,858
Oct 1, 2025 $ 0.0831
-1.00%
$ 16.63 million $ 62,820
Sep 30, 2025 $ 0.0834
-0.69%
$ 16.77 million $ 68,635
Sep 29, 2025 $ 0.0836
-0.42%
$ 16.73 million $ 55,895
Sep 28, 2025 $ 0.084
-1.36%
$ 16.79 million $ 46,494
Sep 27, 2025 $ 0.0851
-0.25%
$ 17.03 million $ 49,701
Sep 26, 2025 $ 0.0854
+0.04%
$ 17.07 million $ 17,612
Sep 25, 2025 $ 0.0854
+0.09%
$ 17.08 million $ 66,515
Sep 24, 2025 $ 0.0853
-0.01%
$ 17.07 million $ 68,064
Sep 23, 2025 $ 0.0854
+0.10%
$ 17.06 million $ 68,885
Sep 22, 2025 $ 0.0854
-0.01%
$ 17.07 million $ 79,466
Sep 21, 2025 $ 0.0853
-0.07%
$ 17.07 million $ 53,509
Sep 20, 2025 $ 0.0853
-0.06%
$ 17.08 million $ 48,344
Sep 19, 2025 $ 0.0854
+0.08%
$ 17.08 million $ 47,613
Sep 18, 2025 $ 0.0853
-0.09%
$ 17.07 million $ 51,252
Sep 17, 2025 $ 0.0854
+0.07%
$ 17.08 million $ 39,869
Sep 16, 2025 $ 0.0854
-0.01%
$ 17.07 million $ 59,008
Sep 15, 2025 $ 0.0854
+0.47%
$ 17.08 million $ 15,252
Sep 14, 2025 $ 0.0851
+0.72%
$ 17.02 million $ 36,493
Sep 13, 2025 $ 0.0844
+0.21%
$ 16.87 million $ 39,434
Sep 12, 2025 $ 0.0842
+0.11%
$ 16.84 million $ 37,613
Sep 11, 2025 $ 0.0841
+0.07%
$ 16.82 million $ 43,679
Sep 10, 2025 $ 0.084
-0.09%
$ 16.81 million $ 47,415
Sep 9, 2025 $ 0.0842
+0.23%
$ 16.84 million $ 44,253
Sep 8, 2025 $ 0.0841
+0.13%
$ 16.82 million $ 29,937
Sep 7, 2025 $ 0.084
+0.05%
$ 16.79 million $ 43,615
Sep 6, 2025 $ 0.0839
-0.84%
$ 16.79 million $ 46,157
Sep 5, 2025 $ 0.0846
+0.80%
$ 16.92 million $ 39,684
Sep 4, 2025 $ 0.084
+0.05%
$ 16.8 million $ 48,032
Sep 3, 2025 $ 0.0839
+0.00%
$ 16.79 million $ 47,865
Sep 2, 2025 $ 0.0839
+0.01%
$ 16.79 million $ 40,952
Sep 1, 2025 $ 0.0839
+0.01%
$ 16.78 million $ 40,630
Aug 31, 2025 $ 0.0839
+0.02%
$ 16.78 million $ 42,666