TITAN Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00772
+2.80%
$ 1.54 million $ 12,693
Apr 28, 2 AM $ 0.00752
+0.01%
$ 1.5 million $ 21,294
Apr 28, 1 AM $ 0.00752
+4.78%
$ 1.5 million $ 21,262
Apr 28, 12 AM $ 0.00743
-0.50%
$ 1.49 million $ 21,259
Apr 27, 11 PM $ 0.00748
+0.25%
$ 1.5 million $ 21,131
Apr 27, 10 PM $ 0.00746
+3.68%
$ 1.49 million $ 20,783
Apr 27, 9 PM $ 0.0072
+0.13%
$ 1.44 million $ 20,508
Apr 27, 8 PM $ 0.0072
-0.10%
$ 1.44 million $ 20,169
Apr 27, 7 PM $ 0.0072
+0.15%
$ 1.44 million $ 19,612
Apr 27, 6 PM $ 0.00719
-0.14%
$ 1.44 million $ 19,102
Apr 27, 5 PM $ 0.00721
+0.17%
$ 1.44 million $ 19,004
Apr 27, 4 PM $ 0.00719
-0.10%
$ 1.44 million $ 18,773
Apr 27, 3 PM $ 0.00722
+1.80%
$ 1.44 million $ 18,326
Apr 27, 2 PM $ 0.00723
+4.80%
$ 1.45 million $ 18,091
Apr 27, 1 PM $ 0.00687
+1.40%
$ 1.37 million $ 17,888
Apr 27, 12 PM $ 0.00678
-10.77%
$ 1.36 million $ 17,775
Apr 27, 11 AM $ 0.00759
+0.00%
$ 1.52 million $ 17,423
Apr 27, 5 AM $ 0.0099
-0.06%
$ 1.98 million $ 16,940
Apr 27, 4 AM $ 0.00905
-0.08%
$ 1.81 million $ 16,314
Apr 27, 3 AM $ 0.00905
+1.42%
$ 1.81 million $ 16,303
Apr 27, 2 AM $ 0.00893
+0.03%
$ 1.78 million $ 7,657
Apr 27, 1 AM $ 0.00892
+0.00%
$ 1.78 million $ 7,637
Apr 27, 12 AM $ 0.00893
+0.01%
$ 1.78 million $ 7,679
Apr 26, 11 PM $ 0.0096
+0.00%
$ 1.92 million $ 7,821
Apr 26, 10 PM $ 0.0096
+0.05%
$ 1.92 million $ 8,234
Apr 26, 9 PM $ 0.00959
+5.11%
$ 1.92 million $ 8,516
Apr 26, 8 PM $ 0.00957
+0.00%
$ 1.92 million $ 8,837
Apr 26, 7 PM $ 0.00957
+0.79%
$ 1.92 million $ 9,357
Apr 26, 6 PM $ 0.0095
+3.81%
$ 1.9 million $ 9,868
Apr 26, 5 PM $ 0.00915
-2.79%
$ 1.83 million $ 9,836
Apr 26, 4 PM $ 0.00941
+1.55%
$ 1.88 million $ 10,057
Apr 26, 3 PM $ 0.00955
+1.80%
$ 1.91 million $ 10,458
Apr 26, 2 PM $ 0.00895
-4.12%
$ 1.79 million $ 10,871
Apr 26, 1 PM $ 0.00934
+1.48%
$ 1.87 million $ 11,148
Apr 26, 12 PM $ 0.0092
-0.35%
$ 1.84 million $ 11,493
Apr 26, 11 AM $ 0.00923
-2.71%
$ 1.85 million $ 11,787
Apr 26, 10 AM $ 0.0092
-0.02%
$ 1.84 million $ 12,264
Apr 26, 9 AM $ 0.00919
-0.11%
$ 1.84 million $ 12,113
Apr 26, 8 AM $ 0.00919
-0.13%
$ 1.84 million $ 11,971
Apr 26, 7 AM $ 0.0092
+2.54%
$ 1.84 million $ 11,976
Apr 26, 6 AM $ 0.009
+0.31%
$ 1.8 million $ 12,172
Apr 26, 5 AM $ 0.00904
-0.19%
$ 1.81 million $ 12,354
Apr 26, 4 AM $ 0.00909
-0.03%
$ 1.82 million $ 12,370
Apr 26, 3 AM $ 0.0091
-2.11%
$ 1.82 million $ 13,447
Apr 26, 2 AM $ 0.00929
-0.03%
$ 1.86 million $ 13,548
Apr 26, 1 AM $ 0.00929
-0.14%
$ 1.86 million $ 13,427
Apr 26, 12 AM $ 0.00931
+3.58%
$ 1.86 million $ 13,207
Apr 25, 11 PM $ 0.00903
+0.10%
$ 1.81 million $ 13,282
Apr 25, 10 PM $ 0.009
+0.13%
$ 1.8 million $ 13,361
Apr 25, 9 PM $ 0.00901
+0.28%
$ 1.8 million $ 13,105