TITAN Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000474
+0.00%
$ 94,800 $ 17,036
Jun 19, 1 PM $ 0.000472
+0.21%
$ 94,400 $ 16,774
Jun 19, 12 PM $ 0.000474
+0.00%
$ 94,800 $ 16,803
Jun 19, 11 AM $ 0.000471
-0.63%
$ 94,200 $ 16,874
Jun 19, 10 AM $ 0.000474
+0.00%
$ 94,800 $ 16,916
Jun 19, 9 AM $ 0.000474
+0.21%
$ 94,800 $ 16,931
Jun 19, 8 AM $ 0.000471
+0.00%
$ 94,200 $ 16,959
Jun 19, 7 AM $ 0.000472
-0.42%
$ 94,400 $ 16,943
Jun 19, 6 AM $ 0.000474
+0.00%
$ 94,800 $ 16,904
Jun 19, 5 AM $ 0.000471
+0.00%
$ 94,200 $ 16,880
Jun 19, 4 AM $ 0.000471
-0.21%
$ 94,200 $ 16,916
Jun 19, 3 AM $ 0.000473
+0.42%
$ 94,600 $ 16,921
Jun 19, 2 AM $ 0.000471
-0.63%
$ 94,200 $ 16,894
Jun 19, 1 AM $ 0.000474
+0.21%
$ 94,800 $ 16,926
Jun 19, 12 AM $ 0.000474
+0.21%
$ 94,800 $ 16,904
Jun 18, 11 PM $ 0.000474
+0.42%
$ 94,800 $ 16,937
Jun 18, 10 PM $ 0.000472
+0.00%
$ 94,400 $ 16,968
Jun 18, 9 PM $ 0.000472
+0.21%
$ 94,400 $ 16,987
Jun 18, 8 PM $ 0.000471
-0.42%
$ 94,200 $ 16,981
Jun 18, 7 PM $ 0.000474
+0.21%
$ 94,800 $ 16,989
Jun 18, 6 PM $ 0.000473
+0.42%
$ 94,600 $ 16,998
Jun 18, 5 PM $ 0.000472
-0.21%
$ 94,400 $ 16,500
Jun 18, 4 PM $ 0.000472
+0.00%
$ 94,400 $ 16,449
Jun 18, 3 PM $ 0.000472
+0.21%
$ 94,400 $ 16,446
Jun 18, 2 PM $ 0.000472
-1.05%
$ 94,400 $ 16,474
Jun 18, 1 PM $ 0.000477
+0.21%
$ 95,400 $ 16,750
Jun 18, 12 PM $ 0.000478
+0.42%
$ 95,600 $ 16,812
Jun 18, 11 AM $ 0.000478
+0.42%
$ 95,600 $ 16,835
Jun 18, 10 AM $ 0.000476
+0.00%
$ 95,200 $ 16,857
Jun 18, 9 AM $ 0.000476
-0.63%
$ 95,200 $ 16,923
Jun 18, 8 AM $ 0.000479
+0.21%
$ 95,800 $ 16,914
Jun 18, 7 AM $ 0.000476
-0.21%
$ 95,200 $ 16,945
Jun 18, 6 AM $ 0.000477
+0.00%
$ 95,400 $ 16,974
Jun 18, 5 AM $ 0.000477
-1.04%
$ 95,400 $ 17,001
Jun 18, 4 AM $ 0.000482
-1.23%
$ 96,400 $ 16,966
Jun 18, 3 AM $ 0.000487
+0.21%
$ 97,400 $ 17,018
Jun 18, 2 AM $ 0.000488
+1.46%
$ 97,600 $ 17,104
Jun 18, 1 AM $ 0.000487
+1.25%
$ 97,400 $ 17,026
Jun 18, 12 AM $ 0.000481
-1.03%
$ 96,200 $ 16,504
Jun 17, 11 PM $ 0.000483
+0.00%
$ 96,600 $ 16,345
Jun 17, 10 PM $ 0.000483
-0.62%
$ 96,600 $ 16,307
Jun 17, 9 PM $ 0.000487
+0.00%
$ 97,400 $ 16,307
Jun 17, 8 PM $ 0.000481
-0.21%
$ 96,200 $ 16,423
Jun 17, 7 PM $ 0.000482
-0.21%
$ 96,400 $ 16,314
Jun 17, 6 PM $ 0.000483
-0.41%
$ 96,600 $ 16,351
Jun 17, 5 PM $ 0.0005
-0.40%
$ 100,000 $ 16,819
Jun 17, 4 PM $ 0.000501
-0.40%
$ 100,200 $ 16,901
Jun 17, 3 PM $ 0.000501
-0.60%
$ 100,200 $ 16,937
Jun 17, 2 PM $ 0.000504
+0.00%
$ 100,800 $ 16,927
Jun 17, 1 PM $ 0.000503
+0.00%
$ 100,600 $ 16,924