Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 12 PM $0.00143
+0.00%
$285,400 $17,095
Nov 4, 11 AM $0.00142
-0.28%
$284,800 $17,114
Nov 4, 10 AM $0.00143
-2.06%
$285,400 $17,191
Nov 4, 9 AM $0.00146
-0.07%
$292,000 $16,762
Nov 4, 8 AM $0.00146
-0.21%
$291,600 $16,766
Nov 4, 7 AM $0.00146
+0.21%
$292,000 $16,774
Nov 4, 6 AM $0.00146
-0.21%
$291,600 $16,747
Nov 4, 5 AM $0.00146
+0.00%
$291,400 $16,727
Nov 4, 4 AM $0.00146
-0.07%
$291,400 $16,762
Nov 4, 3 AM $0.00146
-0.07%
$291,400 $16,776
Nov 4, 2 AM $0.00146
-0.07%
$292,000 $16,745
Nov 4, 1 AM $0.00146
-0.21%
$291,400 $16,767
Nov 4, 12 AM $0.00146
+0.27%
$292,200 $16,753
Nov 3, 11 PM $0.00146
+0.00%
$291,400 $16,838
Nov 3, 10 PM $0.00146
+0.07%
$291,800 $16,853
Nov 3, 9 PM $0.00146
+0.34%
$293,000 $16,803
Nov 3, 8 PM $0.00146
+0.00%
$291,800 $16,762
Nov 3, 7 PM $0.00146
-0.61%
$291,400 $16,740
Nov 3, 6 PM $0.00146
+0.00%
$292,000 $16,747
Nov 3, 5 PM $0.00147
+0.62%
$293,200 $16,726
Nov 3, 4 PM $0.00146
-0.21%
$291,400 $16,716
Nov 3, 3 PM $0.00147
+0.14%
$293,200 $16,731
Nov 3, 2 PM $0.00146
+0.48%
$293,000 $17,583
Nov 3, 1 PM $0.00146
-0.41%
$291,800 $17,568
Nov 3, 12 PM $0.00146
+0.27%
$293,000 $17,597
Nov 3, 11 AM $0.00146
-0.07%
$291,800 $17,584
Nov 3, 10 AM $0.00146
-0.07%
$292,600 $17,547
Nov 3, 9 AM $0.00146
-0.34%
$292,200 $17,580
Nov 3, 8 AM $0.00146
-0.07%
$293,000 $17,570
Nov 3, 7 AM $0.00146
+0.14%
$292,200 $17,579
Nov 3, 6 AM $0.00146
-0.41%
$291,800 $17,349
Nov 3, 5 AM $0.00146
+0.21%
$292,600 $17,357
Nov 3, 4 AM $0.00146
+0.00%
$292,800 $18,192
Nov 3, 3 AM $0.00146
+0.00%
$291,800 $18,194
Nov 3, 2 AM $0.00146
+0.00%
$292,800 $18,097
Nov 3, 1 AM $0.00146
-0.34%
$292,000 $17,992
Nov 3, 12 AM $0.00146
+0.21%
$292,600 $18,033
Nov 2, 11 PM $0.00146
+0.34%
$292,800 $18,038
Nov 2, 10 PM $0.00146
+0.00%
$292,800 $18,115
Nov 2, 9 PM $0.00146
+0.34%
$293,000 $18,234
Nov 2, 8 PM $0.00146
+0.07%
$293,000 $18,349
Nov 2, 7 PM $0.00146
+0.41%
$293,000 $18,442
Nov 2, 6 PM $0.00146
+0.07%
$293,000 $18,516
Nov 2, 5 PM $0.00146
+0.48%
$293,000 $18,618
Nov 2, 4 PM $0.00146
+0.41%
$293,000 $18,686
Nov 2, 3 PM $0.00146
-1.82%
$291,800 $18,709
Nov 2, 2 PM $0.00149
+0.20%
$298,600 $17,914
Nov 2, 1 PM $0.0015
+0.74%
$299,400 $17,984
Nov 2, 12 PM $0.0015
+0.61%
$299,200 $18,022
Nov 2, 11 AM $0.0015
+0.61%
$299,000 $18,103