TITAN Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.00318
-0.62%
$636,000 $22,597
Aug 22, 8 PM $0.0032
+0.16%
$639,600 $22,568
Aug 22, 7 PM $0.0032
+0.53%
$639,600 $22,518
Aug 22, 6 PM $0.00319
-0.06%
$638,600 $22,546
Aug 22, 5 PM $0.00318
-0.87%
$637,000 $22,511
Aug 22, 4 PM $0.00321
-0.43%
$641,200 $22,687
Aug 22, 3 PM $0.00322
+1.52%
$643,200 $22,708
Aug 22, 2 PM $0.00322
+0.22%
$643,800 $22,674
Aug 22, 1 PM $0.00317
+0.28%
$634,200 $22,474
Aug 22, 12 PM $0.00316
-0.03%
$632,200 $22,494
Aug 22, 11 AM $0.00316
+0.19%
$632,800 $22,475
Aug 22, 10 AM $0.00316
+0.16%
$632,800 $22,513
Aug 22, 9 AM $0.00316
-0.13%
$631,400 $22,561
Aug 22, 8 AM $0.00316
+0.00%
$631,600 $22,518
Aug 22, 7 AM $0.00316
-0.13%
$631,400 $22,543
Aug 22, 6 AM $0.00316
+0.22%
$632,600 $22,531
Aug 22, 5 AM $0.00316
+0.22%
$632,800 $22,532
Aug 22, 4 AM $0.00316
+0.03%
$631,400 $22,472
Aug 22, 3 AM $0.00316
-0.25%
$631,200 $22,256
Aug 22, 2 AM $0.00316
+0.03%
$631,600 $22,728
Aug 22, 1 AM $0.00316
+0.06%
$631,600 $22,704
Aug 22, 12 AM $0.00316
+0.22%
$632,800 $23,083
Aug 21, 11 PM $0.00316
+0.09%
$632,400 $23,067
Aug 21, 10 PM $0.00316
+0.22%
$632,800 $23,157
Aug 21, 9 PM $0.00316
+0.19%
$632,400 $23,247
Aug 21, 8 PM $0.00316
+0.13%
$632,400 $23,305
Aug 21, 7 PM $0.00316
-0.03%
$631,400 $23,101
Aug 21, 6 PM $0.00316
+0.22%
$632,600 $23,102
Aug 21, 5 PM $0.00316
-0.09%
$631,600 $23,178
Aug 21, 4 PM $0.00316
-0.19%
$631,400 $23,219
Aug 21, 3 PM $0.00316
+0.03%
$632,400 $23,256
Aug 21, 2 PM $0.00316
-0.03%
$632,400 $23,287
Aug 21, 1 PM $0.00316
+0.03%
$632,400 $23,553
Aug 21, 12 PM $0.00316
+0.00%
$632,400 $23,313
Aug 21, 11 AM $0.00316
-0.03%
$632,200 $23,245
Aug 21, 10 AM $0.00316
-0.03%
$632,200 $23,264
Aug 21, 9 AM $0.00316
+0.00%
$632,400 $23,241
Aug 21, 8 AM $0.00316
+0.03%
$632,400 $23,333
Aug 21, 7 AM $0.00316
+0.03%
$632,600 $23,307
Aug 21, 6 AM $0.00316
-0.03%
$632,400 $23,374
Aug 21, 5 AM $0.00316
+0.03%
$632,400 $23,353
Aug 21, 4 AM $0.00316
+0.25%
$632,600 $23,414
Aug 21, 3 AM $0.00315
-1.47%
$631,000 $23,575
Aug 21, 2 AM $0.0032
+0.00%
$640,400 $23,049
Aug 21, 1 AM $0.0032
-1.72%
$640,400 $23,010
Aug 21, 12 AM $0.00326
-0.03%
$651,200 $22,659
Aug 20, 11 PM $0.00326
+0.00%
$651,400 $22,676
Aug 20, 10 PM $0.00326
+0.00%
$651,400 $22,609
Aug 20, 9 PM $0.00326
-0.03%
$651,400 $22,527
Aug 20, 8 PM $0.00326
+0.56%
$651,200 $22,502