Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:42 AM $0.000877
+0.00%
$175,400 $12,684
3:37 AM $0.000876
+0.00%
$175,200 $12,697
3:32 AM $0.000877
+0.00%
$175,400 $12,694
3:27 AM $0.000877
+0.00%
$175,400 $12,697
3:22 AM $0.000876
+0.00%
$175,200 $12,701
3:17 AM $0.000877
+0.00%
$175,400 $12,709
3:12 AM $0.000878
+0.00%
$175,600 $12,715
3:07 AM $0.000876
+0.00%
$175,200 $12,720
3:02 AM $0.000876
+0.00%
$175,200 $12,728
2:57 AM $0.000876
+0.00%
$175,200 $12,743
2:52 AM $0.000877
+0.00%
$175,400 $12,746
2:47 AM $0.000877
+0.00%
$175,400 $12,755
2:42 AM $0.000877
+0.00%
$175,400 $12,758
2:37 AM $0.000877
+0.00%
$175,400 $12,764
2:32 AM $0.000876
+0.00%
$175,200 $12,778
2:27 AM $0.000876
+0.00%
$175,200 $12,788
2:22 AM $0.000876
+0.00%
$175,200 $12,800
2:17 AM $0.000877
+0.00%
$175,400 $12,801
2:12 AM $0.000876
+0.00%
$175,200 $12,816
2:07 AM $0.000876
+0.00%
$175,200 $12,821
2:02 AM $0.000876
+0.00%
$175,200 $12,820
1:57 AM $0.000877
+0.00%
$175,400 $12,827
1:52 AM $0.000877
+0.00%
$175,400 $12,833
1:47 AM $0.000877
+0.00%
$175,400 $12,843
1:42 AM $0.000876
+0.00%
$175,200 $12,838
1:37 AM $0.000876
+0.00%
$175,200 $12,842
1:32 AM $0.000877
+0.00%
$175,400 $12,855
1:27 AM $0.000877
+0.00%
$175,400 $12,862
1:22 AM $0.000876
+0.00%
$175,200 $12,851
1:17 AM $0.000877
+0.00%
$175,400 $12,867
1:12 AM $0.000876
+0.00%
$175,200 $12,877
1:07 AM $0.000878
+0.00%
$175,600 $12,897
1:02 AM $0.000876
+0.00%
$175,200 $8,126
12:57 AM $0.000876
+0.00%
$175,200 $8,105
12:52 AM $0.000876
+0.00%
$175,200 $8,077
12:47 AM $0.00089
+0.00%
$178,000 $8,623
12:42 AM $0.000985
+0.00%
$197,000 $8,641
12:37 AM $0.001
+0.00%
$200,400 $8,612
12:32 AM $0.001
+0.00%
$200,400 $8,640
12:27 AM $0.001
+0.00%
$200,400 $8,640
12:22 AM $0.001
+0.00%
$200,400 $8,640
12:17 AM $0.001
+0.00%
$200,400 $8,640
12:12 AM $0.001
+0.00%
$200,400 $8,640
12:07 AM $0.001
+0.00%
$200,400 $8,640
12:02 AM $0.001
+0.00%
$200,400 $8,686
11:57 PM $0.001
+0.00%
$200,400 $8,723
11:52 PM $0.001
+0.00%
$200,400 $8,759
11:47 PM $0.001
+0.00%
$200,400 $8,803
11:42 PM $0.000997
+0.00%
$199,400 $8,821
11:37 PM $0.000997
+0.00%
$199,400 $8,861