TITAN Historical Data

TIT Page 5
Date Close Price change Market cap Trading volume
12:37 PM $0.00272
+0.00%
$544,800 $19,641
12:32 PM $0.00272
+0.00%
$544,200 $19,643
12:27 PM $0.00272
+0.00%
$543,200 $19,650
12:22 PM $0.00272
+0.00%
$544,600 $19,647
12:17 PM $0.00272
+0.00%
$543,800 $19,657
12:12 PM $0.00272
+0.00%
$544,600 $19,665
12:07 PM $0.00272
+0.00%
$543,200 $19,646
12:02 PM $0.00272
+0.00%
$544,400 $19,642
11:57 AM $0.00272
+0.00%
$543,200 $19,635
11:52 AM $0.00272
+0.00%
$543,800 $19,636
11:47 AM $0.00272
+0.00%
$544,200 $19,619
11:42 AM $0.00272
+0.00%
$544,400 $19,637
11:37 AM $0.00272
+0.00%
$543,600 $19,639
11:32 AM $0.00272
+0.00%
$543,200 $19,642
11:27 AM $0.00272
+0.00%
$544,800 $19,637
11:22 AM $0.00272
+0.00%
$544,400 $19,634
11:17 AM $0.00272
+0.00%
$544,600 $19,633
11:12 AM $0.00272
+0.00%
$544,600 $19,631
11:07 AM $0.00272
+0.00%
$544,600 $19,636
11:02 AM $0.00272
+0.00%
$544,800 $19,640
10:57 AM $0.00272
+0.00%
$543,200 $19,646
10:52 AM $0.00272
+0.00%
$543,400 $19,665
10:47 AM $0.00272
+0.00%
$544,400 $19,678
10:42 AM $0.00272
+0.00%
$544,600 $19,686
10:37 AM $0.00272
+0.00%
$543,800 $19,712
10:32 AM $0.00272
+0.00%
$544,200 $19,714
10:27 AM $0.00272
+0.00%
$543,400 $19,721
10:22 AM $0.00272
+0.00%
$544,200 $19,715
10:17 AM $0.00272
+0.00%
$543,800 $19,721
10:12 AM $0.00272
+0.00%
$544,200 $19,720
10:07 AM $0.00272
+0.00%
$543,400 $19,721
10:02 AM $0.00272
+0.00%
$544,800 $19,706
9:57 AM $0.00272
+0.00%
$544,400 $19,688
9:52 AM $0.00272
+0.00%
$543,200 $19,709
9:47 AM $0.00272
+0.00%
$544,600 $19,697
9:42 AM $0.00272
+0.00%
$543,600 $19,705
9:37 AM $0.00272
+0.00%
$543,800 $19,705
9:32 AM $0.00272
+0.00%
$544,600 $19,712
9:27 AM $0.00272
+0.00%
$544,600 $19,685
9:22 AM $0.00272
+0.00%
$543,200 $19,702
9:17 AM $0.00272
+0.00%
$543,800 $19,710
9:12 AM $0.00272
+0.00%
$543,200 $19,713
9:07 AM $0.00272
+0.00%
$544,400 $19,729
9:02 AM $0.00272
+0.00%
$543,600 $19,723
8:57 AM $0.00272
+0.00%
$544,800 $19,724
8:52 AM $0.00272
+0.00%
$544,400 $19,725
8:47 AM $0.00272
+0.00%
$544,400 $19,736
8:42 AM $0.00272
+0.00%
$544,200 $19,732
8:37 AM $0.00272
+0.00%
$543,800 $19,715
8:32 AM $0.00272
+0.00%
$543,400 $19,702