TITAN Historical Data

TIT Page 5
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,107
7:49 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,122
7:44 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,147
7:39 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,147
7:34 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,122
7:29 PM $ 0.00637
+0.00%
$ 1.27 million $ 9,086
7:24 PM $ 0.00637
+0.00%
$ 1.27 million $ 9,044
7:19 PM $ 0.00639
+0.00%
$ 1.28 million $ 9,036
7:14 PM $ 0.00637
+0.00%
$ 1.27 million $ 9,036
7:09 PM $ 0.00637
+0.00%
$ 1.27 million $ 9,039
7:04 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,032
6:59 PM $ 0.00646
+0.00%
$ 1.29 million $ 9,029
6:54 PM $ 0.00646
+0.00%
$ 1.29 million $ 9,055
6:49 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,042
6:44 PM $ 0.00646
+0.00%
$ 1.29 million $ 9,095
6:39 PM $ 0.00637
+0.00%
$ 1.27 million $ 9,107
6:34 PM $ 0.00648
+0.00%
$ 1.3 million $ 9,112
6:29 PM $ 0.00646
+0.00%
$ 1.29 million $ 9,120
6:24 PM $ 0.00646
+0.00%
$ 1.29 million $ 9,113
6:19 PM $ 0.0064
+0.00%
$ 1.28 million $ 9,131
6:14 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,139
6:09 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,153
6:04 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,149
5:59 PM $ 0.00647
+0.00%
$ 1.29 million $ 9,168
5:54 PM $ 0.00647
+0.00%
$ 1.29 million $ 9,173
5:49 PM $ 0.00641
+0.00%
$ 1.28 million $ 9,134
5:44 PM $ 0.00638
+0.00%
$ 1.28 million $ 9,127
5:39 PM $ 0.00638
+0.00%
$ 1.28 million $ 9,143
5:34 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,178
5:29 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,178
5:24 PM $ 0.0065
+0.00%
$ 1.3 million $ 9,199
5:19 PM $ 0.00664
+0.00%
$ 1.33 million $ 9,223
5:14 PM $ 0.00664
+0.00%
$ 1.33 million $ 9,275
5:09 PM $ 0.00664
+0.00%
$ 1.33 million $ 9,285
5:04 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,279
4:59 PM $ 0.00634
+0.00%
$ 1.27 million $ 9,302
4:54 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,304
4:49 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,317
4:44 PM $ 0.00629
+0.00%
$ 1.26 million $ 9,337
4:39 PM $ 0.00629
+0.00%
$ 1.26 million $ 9,358
4:29 PM $ 0.00628
+0.00%
$ 1.26 million $ 9,352
4:24 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,355
4:19 PM $ 0.00642
+0.00%
$ 1.28 million $ 9,341
4:14 PM $ 0.00666
+0.00%
$ 1.33 million $ 9,359
4:09 PM $ 0.00666
+0.00%
$ 1.33 million $ 9,367
4:04 PM $ 0.0066
+0.00%
$ 1.32 million $ 9,298
3:59 PM $ 0.0066
+0.00%
$ 1.32 million $ 9,313
3:54 PM $ 0.00669
+0.00%
$ 1.34 million $ 9,319
3:49 PM $ 0.00668
+0.00%
$ 1.34 million $ 9,342
3:44 PM $ 0.0067
+0.00%
$ 1.34 million $ 9,312