TITAN Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00154
+0.00%
$ 308,600 $ 31,412
7:34 AM $ 0.00154
+0.00%
$ 308,800 $ 31,469
7:29 AM $ 0.00154
+0.00%
$ 308,200 $ 31,452
7:24 AM $ 0.00154
+0.00%
$ 308,800 $ 31,487
7:19 AM $ 0.00154
+0.00%
$ 308,400 $ 31,491
7:14 AM $ 0.00154
+0.00%
$ 308,400 $ 31,518
7:09 AM $ 0.00154
+0.00%
$ 308,200 $ 31,506
7:04 AM $ 0.00154
+0.00%
$ 308,200 $ 31,539
6:59 AM $ 0.00154
+0.00%
$ 308,800 $ 31,561
6:54 AM $ 0.00154
+0.00%
$ 308,400 $ 31,578
6:49 AM $ 0.00154
+0.00%
$ 308,400 $ 31,580
6:44 AM $ 0.00154
+0.00%
$ 308,600 $ 31,582
6:39 AM $ 0.00154
+0.00%
$ 308,400 $ 31,589
6:34 AM $ 0.00154
+0.00%
$ 308,400 $ 31,573
6:29 AM $ 0.00154
+0.00%
$ 308,600 $ 31,549
6:24 AM $ 0.00154
+0.00%
$ 308,400 $ 31,549
6:19 AM $ 0.00154
+0.00%
$ 308,400 $ 31,548
6:14 AM $ 0.00154
+0.00%
$ 308,800 $ 31,559
6:09 AM $ 0.00154
+0.00%
$ 308,800 $ 31,494
6:04 AM $ 0.00154
+0.00%
$ 308,800 $ 31,378
5:59 AM $ 0.00154
+0.00%
$ 308,200 $ 31,263
5:54 AM $ 0.00158
+0.00%
$ 315,200 $ 31,246
5:49 AM $ 0.00158
+0.00%
$ 315,200 $ 31,246
5:44 AM $ 0.00158
+0.00%
$ 315,200 $ 31,279
5:39 AM $ 0.00158
+0.00%
$ 315,200 $ 31,372
5:34 AM $ 0.00158
+0.00%
$ 315,200 $ 31,508
5:29 AM $ 0.00158
+0.00%
$ 315,200 $ 31,621
5:24 AM $ 0.00158
+0.00%
$ 315,200 $ 31,744
5:09 AM $ 0.00155
+0.00%
$ 310,200 $ 31,784
4:59 AM $ 0.00155
+0.00%
$ 310,600 $ 31,794
4:54 AM $ 0.00154
+0.00%
$ 308,600 $ 31,809
4:49 AM $ 0.00156
+0.00%
$ 311,400 $ 31,778
4:39 AM $ 0.00155
+0.00%
$ 310,000 $ 31,857
4:34 AM $ 0.00154
+0.00%
$ 308,800 $ 31,843
4:29 AM $ 0.00154
+0.00%
$ 308,600 $ 31,844
4:24 AM $ 0.00154
+0.00%
$ 308,800 $ 31,837
4:19 AM $ 0.00155
+0.00%
$ 310,000 $ 31,841
4:14 AM $ 0.00154
+0.00%
$ 308,200 $ 31,845
4:09 AM $ 0.00154
+0.00%
$ 308,800 $ 31,856
4:04 AM $ 0.00155
+0.00%
$ 310,200 $ 31,845
3:59 AM $ 0.00155
+0.00%
$ 310,600 $ 31,839
3:54 AM $ 0.00155
+0.00%
$ 310,400 $ 31,821
3:49 AM $ 0.00154
+0.00%
$ 309,000 $ 31,808
3:44 AM $ 0.00155
+0.00%
$ 310,000 $ 31,799
3:39 AM $ 0.00154
+0.00%
$ 308,200 $ 31,687
3:34 AM $ 0.00155
+0.00%
$ 310,600 $ 31,637
3:29 AM $ 0.00154
+0.00%
$ 309,000 $ 31,536
3:24 AM $ 0.00155
+0.00%
$ 310,000 $ 31,424
3:19 AM $ 0.00154
+0.00%
$ 308,400 $ 31,302
3:14 AM $ 0.00155
+0.00%
$ 310,000 $ 31,212