TITAN Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0839
-0.92%
$ 16.78 million $ 45,384
Aug 29, 2025 $ 0.0839
-1.01%
$ 16.77 million $ 47,477
Aug 28, 2025 $ 0.0846
+1.25%
$ 16.91 million $ 44,664
Aug 27, 2025 $ 0.0835
-0.17%
$ 16.7 million $ 47,456
Aug 26, 2025 $ 0.0839
+0.30%
$ 16.78 million $ 48,266
Aug 25, 2025 $ 0.0836
-1.24%
$ 16.74 million $ 47,956
Aug 24, 2025 $ 0.0844
+1.06%
$ 16.78 million $ 47,473
Aug 23, 2025 $ 0.0835
+0.02%
$ 16.7 million $ 47,589
Aug 22, 2025 $ 0.0835
-0.01%
$ 16.7 million $ 52,916
Aug 21, 2025 $ 0.0846
+1.12%
$ 16.71 million $ 43,554
Aug 20, 2025 $ 0.0845
-0.91%
$ 16.94 million $ 46,200
Aug 19, 2025 $ 0.0853
+21.95%
$ 17.06 million $ 24,754
Aug 18, 2025 $ 0.0699
+0.02%
$ 13.98 million $ 46,279
Aug 17, 2025 $ 0.0699
+0.19%
$ 13.98 million $ 42,760
Aug 16, 2025 $ 0.0697
+0.86%
$ 13.94 million $ 38,391
Aug 15, 2025 $ 0.0691
+0.02%
$ 13.83 million $ 42,574
Aug 14, 2025 $ 0.0691
+0.00%
$ 13.82 million $ 46,619
Aug 13, 2025 $ 0.0691
-1.87%
$ 13.82 million $ 46,162
Aug 12, 2025 $ 0.0704
-1.08%
$ 14.09 million $ 32,980
Aug 11, 2025 $ 0.0709
+6.46%
$ 14.18 million $ 44,703
Aug 10, 2025 $ 0.0667
+12.86%
$ 13.34 million $ 39,073
Aug 9, 2025 $ 0.063
-7.08%
$ 12.6 million $ 43,775
Aug 8, 2025 $ 0.0534
-35.43%
$ 10.66 million $ 23,967
Aug 7, 2025 $ 0.0591
-61.14%
$ 11.82 million $ 13,149
Aug 6, 2025 $ 0.152
-11.50%
$ 30.46 million $ 20,659
Aug 5, 2025 $ 0.173
-0.29%
$ 34.56 million $ 24,440
Aug 4, 2025 $ 0.173
+0.06%
$ 34.66 million $ 24,848
Aug 3, 2025 $ 0.173
-8.70%
$ 34.78 million $ 8,158
Aug 2, 2025 $ 0.19
-30.22%
$ 38 million $ 20,939
Aug 1, 2025 $ 0.272
-1.16%
$ 54.42 million $ 37,679
Jul 31, 2025 $ 0.276
+0.47%
$ 55.1 million $ 13,465
Jul 30, 2025 $ 0.276
+0.22%
$ 55.24 million $ 28,083
Jul 29, 2025 $ 0.276
-0.18%
$ 55.14 million $ 32,306
Jul 28, 2025 $ 0.277
-0.07%
$ 55.42 million $ 35,947
Jul 27, 2025 $ 0.277
-11.16%
$ 55.4 million $ 16,808
Jul 26, 2025 $ 0.312
+0.35%
$ 62.34 million $ 19,728
Jul 25, 2025 $ 0.312
-0.73%
$ 62.34 million $ 30,998
Jul 24, 2025 $ 0.314
+0.19%
$ 62.8 million $ 25,686
Jul 23, 2025 $ 0.314
+0.22%
$ 62.72 million $ 31,404
Jul 22, 2025 $ 0.312
-6.11%
$ 62.38 million $ 26,803
Jul 21, 2025 $ 0.327
-3.99%
$ 65.38 million $ 33,550
Jul 20, 2025 $ 0.34
-0.12%
$ 67.92 million $ 41,437
Jul 19, 2025 $ 0.34
-0.09%
$ 67.98 million $ 37,778
Jul 18, 2025 $ 0.342
+0.09%
$ 68.4 million $ 31,841
Jul 17, 2025 $ 0.342
-0.03%
$ 68.32 million $ 41,729
Jul 16, 2025 $ 0.34
-0.58%
$ 68.04 million $ 40,377
Jul 15, 2025 $ 0.343
-0.38%
$ 68.62 million $ 40,791
Jul 14, 2025 $ 0.345
-10.14%
$ 68.92 million $ 42,899
Jul 13, 2025 $ 0.382
-0.08%
$ 76.32 million $ 38,039
Jul 12, 2025 $ 0.382
-1.83%
$ 76.36 million $ 45,252