Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 11 AM $0.0015
+0.61%
$299,000 $18,103
Nov 2, 10 AM $0.00149
-0.13%
$298,000 $18,196
Nov 2, 9 AM $0.00149
+0.34%
$298,800 $18,219
Nov 2, 8 AM $0.00149
-0.07%
$297,200 $18,244
Nov 2, 7 AM $0.00149
-2.03%
$298,800 $18,277
Nov 2, 6 AM $0.00152
-0.65%
$304,600 $18,633
Nov 2, 5 AM $0.00153
-1.98%
$306,400 $18,713
Nov 2, 4 AM $0.00156
-0.83%
$312,400 $17,924
Nov 2, 3 AM $0.00158
-0.51%
$315,000 $17,938
Nov 2, 2 AM $0.00158
-0.57%
$316,400 $18,172
Nov 2, 1 AM $0.00159
+0.44%
$318,400 $18,353
Nov 2, 12 AM $0.00159
+0.38%
$317,600 $18,337
Nov 1, 11 PM $0.00159
+0.06%
$318,000 $18,393
Nov 1, 10 PM $0.00159
+0.00%
$318,200 $18,360
Nov 1, 9 PM $0.00158
-0.69%
$316,200 $18,340
Nov 1, 8 PM $0.00158
-0.25%
$316,800 $18,345
Nov 1, 7 PM $0.00158
-0.06%
$316,800 $18,376
Nov 1, 6 PM $0.00158
-0.57%
$316,400 $18,355
Nov 1, 5 PM $0.00158
-0.19%
$316,200 $18,343
Nov 1, 4 PM $0.00158
-0.13%
$316,200 $18,335
Nov 1, 3 PM $0.00158
-0.57%
$316,200 $18,342
Nov 1, 2 PM $0.00159
-0.19%
$317,000 $18,390
Nov 1, 1 PM $0.00158
-0.57%
$316,400 $18,418
Nov 1, 12 PM $0.00159
+0.38%
$318,200 $18,378
Nov 1, 11 AM $0.00159
-0.19%
$317,800 $18,383
Nov 1, 10 AM $0.00159
+0.51%
$317,800 $18,318
Nov 1, 9 AM $0.00158
-0.06%
$316,200 $18,338
Nov 1, 8 AM $0.00158
-0.13%
$316,400 $18,356
Nov 1, 7 AM $0.00159
+0.13%
$318,400 $18,051
Nov 1, 6 AM $0.00159
+0.00%
$318,200 $17,896
Nov 1, 5 AM $0.00159
+0.06%
$318,200 $17,844
Nov 1, 4 AM $0.00159
+0.44%
$317,800 $17,828
Nov 1, 3 AM $0.00159
+0.38%
$317,800 $17,806
Nov 1, 2 AM $0.00158
-0.13%
$316,400 $17,813
Nov 1, 1 AM $0.00159
+0.51%
$318,000 $17,762
Nov 1, 12 AM $0.00158
+0.06%
$316,800 $17,807
Oct 31, 11 PM $0.00159
+0.51%
$318,400 $17,786
Oct 31, 10 PM $0.00158
-0.44%
$316,600 $17,802
Oct 31, 9 PM $0.00158
-0.25%
$316,800 $17,724
Oct 31, 8 PM $0.00158
-0.13%
$316,600 $17,660
Oct 31, 7 PM $0.00158
-0.13%
$316,200 $17,600
Oct 31, 6 PM $0.00159
+0.06%
$318,000 $17,607
Oct 31, 5 PM $0.00159
+0.25%
$318,400 $17,590
Oct 31, 4 PM $0.00159
+0.00%
$318,200 $17,591
Oct 31, 3 PM $0.00159
+0.44%
$318,400 $17,571
Oct 31, 2 PM $0.00159
+0.00%
$318,000 $17,534
Oct 31, 1 PM $0.00159
-1.18%
$318,200 $17,490
Oct 31, 12 PM $0.00158
+0.00%
$316,000 $17,476
Oct 31, 11 AM $0.00158
+0.00%
$315,800 $17,451
Oct 31, 10 AM $0.00158
-0.19%
$315,400 $17,470