TITAN Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000503
+0.00%
$ 100,600 $ 16,924
Jun 17, 12 PM $ 0.000503
+0.20%
$ 100,600 $ 16,761
Jun 17, 11 AM $ 0.000504
+0.20%
$ 100,800 $ 16,818
Jun 17, 10 AM $ 0.000502
+0.00%
$ 100,400 $ 16,819
Jun 17, 9 AM $ 0.000504
+0.00%
$ 100,800 $ 16,809
Jun 17, 8 AM $ 0.000504
+0.00%
$ 100,800 $ 16,826
Jun 17, 7 AM $ 0.000504
+0.60%
$ 100,800 $ 16,879
Jun 17, 6 AM $ 0.000504
+0.00%
$ 100,800 $ 16,945
Jun 17, 5 AM $ 0.000504
-2.33%
$ 100,800 $ 16,933
Jun 17, 4 AM $ 0.000516
+0.78%
$ 103,200 $ 17,030
Jun 17, 3 AM $ 0.000517
+0.19%
$ 103,400 $ 17,024
Jun 17, 2 AM $ 0.000517
-0.19%
$ 103,400 $ 17,012
Jun 17, 1 AM $ 0.000518
+1.57%
$ 103,600 $ 17,106
Jun 17, 12 AM $ 0.00051
+1.80%
$ 102,000 $ 17,703
Jun 16, 11 PM $ 0.000503
-0.20%
$ 100,600 $ 17,876
Jun 16, 10 PM $ 0.000504
+0.60%
$ 100,800 $ 17,910
Jun 16, 9 PM $ 0.000503
-0.20%
$ 100,600 $ 17,938
Jun 16, 8 PM $ 0.000501
+0.40%
$ 100,200 $ 17,803
Jun 16, 7 PM $ 0.000497
-0.20%
$ 99,400 $ 17,952
Jun 16, 6 PM $ 0.000499
+0.60%
$ 99,800 $ 18,012
Jun 16, 5 PM $ 0.000499
+0.60%
$ 99,800 $ 18,046
Jun 16, 4 PM $ 0.000496
-0.60%
$ 99,200 $ 18,051
Jun 16, 3 PM $ 0.000498
+0.00%
$ 99,600 $ 18,078
Jun 16, 2 PM $ 0.000498
+0.40%
$ 99,600 $ 18,167
Jun 16, 1 PM $ 0.000498
-3.86%
$ 99,600 $ 18,169
Jun 16, 12 PM $ 0.000518
+0.39%
$ 103,600 $ 18,258
Jun 16, 11 AM $ 0.000516
-0.19%
$ 103,200 $ 18,201
Jun 16, 10 AM $ 0.000518
+0.00%
$ 103,600 $ 18,154
Jun 16, 9 AM $ 0.000518
-0.19%
$ 103,600 $ 18,179
Jun 16, 8 AM $ 0.000517
-0.19%
$ 103,400 $ 18,202
Jun 16, 7 AM $ 0.000517
-0.39%
$ 103,400 $ 18,188
Jun 16, 6 AM $ 0.000519
+0.19%
$ 103,800 $ 18,163
Jun 16, 5 AM $ 0.000518
-0.19%
$ 103,600 $ 18,235
Jun 16, 4 AM $ 0.000519
+0.19%
$ 103,800 $ 18,279
Jun 16, 3 AM $ 0.000519
+0.39%
$ 103,800 $ 18,264
Jun 16, 2 AM $ 0.000519
+0.58%
$ 103,800 $ 18,237
Jun 16, 1 AM $ 0.000517
+0.00%
$ 103,400 $ 18,247
Jun 16, 12 AM $ 0.000517
+0.00%
$ 103,400 $ 17,781
Jun 15, 11 PM $ 0.000519
+0.00%
$ 103,800 $ 17,790
Jun 15, 10 PM $ 0.000518
+0.00%
$ 103,600 $ 17,865
Jun 15, 9 PM $ 0.000518
-0.19%
$ 103,600 $ 17,885
Jun 15, 8 PM $ 0.000519
+0.58%
$ 103,800 $ 18,053
Jun 15, 7 PM $ 0.000516
-0.58%
$ 103,200 $ 18,091
Jun 15, 6 PM $ 0.000516
-0.58%
$ 103,200 $ 17,726
Jun 15, 5 PM $ 0.000518
-0.19%
$ 103,600 $ 17,459
Jun 15, 4 PM $ 0.000516
-0.39%
$ 103,200 $ 17,212
Jun 15, 3 PM $ 0.000516
-0.58%
$ 103,200 $ 17,223
Jun 15, 2 PM $ 0.000518
+0.39%
$ 103,600 $ 16,900
Jun 15, 1 PM $ 0.000518
-0.19%
$ 103,600 $ 16,929
Jun 15, 12 PM $ 0.000516
-0.39%
$ 103,200 $ 16,995