TITAN Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00901
+0.28%
$ 1.8 million $ 13,105
Apr 25, 8 PM $ 0.00902
+0.31%
$ 1.8 million $ 12,875
Apr 25, 7 PM $ 0.00899
-0.01%
$ 1.8 million $ 12,643
Apr 25, 6 PM $ 0.00902
+0.12%
$ 1.8 million $ 12,571
Apr 25, 5 PM $ 0.00897
-0.39%
$ 1.79 million $ 12,747
Apr 25, 4 PM $ 0.00903
+0.13%
$ 1.81 million $ 12,648
Apr 25, 3 PM $ 0.00901
-0.01%
$ 1.8 million $ 12,612
Apr 25, 2 PM $ 0.009
-0.11%
$ 1.8 million $ 12,607
Apr 25, 1 PM $ 0.00902
+0.14%
$ 1.8 million $ 12,665
Apr 25, 12 PM $ 0.00902
+0.12%
$ 1.8 million $ 12,747
Apr 25, 6 AM $ 0.00998
-0.06%
$ 2 million $ 20,126
Apr 25, 5 AM $ 0.00999
-0.01%
$ 2 million $ 20,209
Apr 25, 4 AM $ 0.00999
-7.14%
$ 2 million $ 20,345
Apr 25, 3 AM $ 0.0108
+1.05%
$ 2.15 million $ 19,564
Apr 25, 2 AM $ 0.0107
+0.01%
$ 2.13 million $ 19,254
Apr 25, 1 AM $ 0.0107
+2.56%
$ 2.13 million $ 19,307
Apr 25, 12 AM $ 0.0104
+0.13%
$ 2.08 million $ 19,390
Apr 24, 11 PM $ 0.0104
-0.11%
$ 2.09 million $ 19,198
Apr 24, 10 PM $ 0.0104
-0.35%
$ 2.08 million $ 18,614
Apr 24, 9 PM $ 0.0104
+0.21%
$ 2.08 million $ 18,576
Apr 24, 8 PM $ 0.0104
-0.95%
$ 2.08 million $ 18,549
Apr 24, 7 PM $ 0.0105
-0.08%
$ 2.1 million $ 18,631
Apr 24, 6 PM $ 0.0106
+0.22%
$ 2.12 million $ 18,643
Apr 24, 5 PM $ 0.0104
-1.42%
$ 2.08 million $ 18,033
Apr 24, 4 PM $ 0.0104
-1.32%
$ 2.08 million $ 17,640
Apr 24, 3 PM $ 0.0105
+1.43%
$ 2.1 million $ 17,226
Apr 24, 2 PM $ 0.0105
+1.43%
$ 2.11 million $ 16,717
Apr 24, 1 PM $ 0.0104
+0.13%
$ 2.08 million $ 16,190
Apr 24, 12 PM $ 0.0103
-0.25%
$ 2.07 million $ 15,663
Apr 24, 11 AM $ 0.0104
+0.16%
$ 2.07 million $ 15,566
Apr 24, 10 AM $ 0.0103
+0.08%
$ 2.07 million $ 15,686
Apr 24, 9 AM $ 0.0103
+0.07%
$ 2.07 million $ 15,728
Apr 24, 8 AM $ 0.0107
+7.06%
$ 2.14 million $ 8,376
Apr 24, 7 AM $ 0.01
-0.03%
$ 2 million $ 8,665
Apr 24, 6 AM $ 0.01
+0.00%
$ 2 million $ 8,556
Apr 24, 5 AM $ 0.01
+0.39%
$ 2 million $ 9,250
Apr 24, 4 AM $ 0.00998
-0.54%
$ 2 million $ 9,373
Apr 24, 3 AM $ 0.0105
+7.18%
$ 2.1 million $ 9,604
Apr 24, 2 AM $ 0.00977
-6.99%
$ 1.95 million $ 9,927
Apr 24, 1 AM $ 0.0105
+4.95%
$ 2.1 million $ 10,105
Apr 24, 12 AM $ 0.01
-4.98%
$ 2.01 million $ 10,304
Apr 23, 10 PM $ 0.0109
+0.00%
$ 2.18 million $ 11,530
Apr 23, 9 PM $ 0.0109
+0.00%
$ 2.18 million $ 11,609
Apr 23, 8 PM $ 0.0108
+0.82%
$ 2.16 million $ 12,216
Apr 23, 7 PM $ 0.0109
-0.11%
$ 2.18 million $ 12,201
Apr 23, 6 PM $ 0.0109
+0.00%
$ 2.18 million $ 12,325
Apr 23, 5 PM $ 0.0109
+0.00%
$ 2.18 million $ 12,983
Apr 23, 4 PM $ 0.0109
+0.00%
$ 2.18 million $ 13,413
Apr 23, 3 PM $ 0.0109
+0.00%
$ 2.18 million $ 13,961
Apr 23, 2 PM $ 0.0109
-0.06%
$ 2.18 million $ 14,719