TITAN Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.00326
+0.56%
$651,200 $22,502
Aug 20, 7 PM $0.00324
+0.06%
$648,000 $22,785
Aug 20, 6 PM $0.00324
-0.03%
$647,000 $22,779
Aug 20, 5 PM $0.00324
-0.46%
$647,400 $22,827
Aug 20, 4 PM $0.00324
-0.46%
$648,200 $22,709
Aug 20, 3 PM $0.00324
-0.52%
$647,800 $22,564
Aug 20, 2 PM $0.00326
+0.03%
$651,400 $22,563
Aug 20, 1 PM $0.00325
-0.09%
$650,200 $22,220
Aug 20, 12 PM $0.00325
-0.37%
$649,000 $22,534
Aug 20, 11 AM $0.00326
+0.03%
$651,400 $22,681
Aug 20, 10 AM $0.00326
+0.03%
$651,600 $22,641
Aug 20, 9 AM $0.00326
-0.06%
$651,200 $22,582
Aug 20, 8 AM $0.00326
+0.00%
$651,400 $22,563
Aug 20, 7 AM $0.00326
-0.03%
$651,200 $22,546
Aug 20, 6 AM $0.00326
+0.00%
$651,400 $22,469
Aug 20, 5 AM $0.00326
-0.03%
$651,400 $22,530
Aug 20, 4 AM $0.00326
+0.00%
$651,200 $22,550
Aug 20, 3 AM $0.00326
-0.06%
$651,200 $22,628
Aug 20, 2 AM $0.00326
-0.03%
$651,400 $22,596
Aug 20, 1 AM $0.00326
-0.52%
$651,400 $22,620
Aug 20, 12 AM $0.00327
+0.49%
$653,600 $22,618
Aug 19, 11 PM $0.00325
-0.25%
$650,400 $22,673
Aug 19, 10 PM $0.00326
+0.37%
$651,600 $22,775
Aug 19, 9 PM $0.00325
-0.15%
$649,600 $22,864
Aug 19, 8 PM $0.00326
+0.15%
$651,800 $22,886
Aug 19, 7 PM $0.00326
+0.09%
$651,400 $22,875
Aug 19, 6 PM $0.00325
-0.18%
$650,400 $22,882
Aug 19, 5 PM $0.00325
+0.03%
$650,800 $22,839
Aug 19, 4 PM $0.00325
-0.25%
$650,600 $22,900
Aug 19, 3 PM $0.00326
+0.12%
$651,200 $22,974
Aug 19, 2 PM $0.00326
+0.00%
$652,400 $23,081
Aug 19, 1 PM $0.00327
+0.34%
$653,000 $23,410
Aug 19, 12 PM $0.00326
+0.34%
$652,800 $23,379
Aug 19, 11 AM $0.00327
+0.03%
$653,000 $23,346
Aug 19, 10 AM $0.00326
+0.25%
$652,400 $23,426
Aug 19, 9 AM $0.00325
+0.03%
$650,800 $23,480
Aug 19, 8 AM $0.00326
-0.18%
$651,200 $23,540
Aug 19, 7 AM $0.00326
+0.18%
$652,600 $23,562
Aug 19, 6 AM $0.00326
-0.06%
$652,200 $23,603
Aug 19, 5 AM $0.00326
+0.03%
$651,200 $23,609
Aug 19, 4 AM $0.00326
-0.03%
$652,800 $23,611
Aug 19, 3 AM $0.00326
-0.15%
$651,200 $23,566
Aug 19, 2 AM $0.00326
+0.28%
$652,200 $23,565
Aug 19, 1 AM $0.00326
+0.22%
$652,200 $23,629
Aug 19, 12 AM $0.00326
+0.09%
$651,000 $23,626
Aug 18, 11 PM $0.00326
+0.00%
$651,000 $23,567
Aug 18, 10 PM $0.00325
-0.28%
$650,800 $23,447
Aug 18, 9 PM $0.00326
+0.22%
$652,200 $23,455
Aug 18, 8 PM $0.00326
+0.18%
$652,200 $23,440
Aug 18, 7 PM $0.00326
+0.00%
$652,600 $23,415