TITAN Historical Data

TIT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:24 AM	$ 0.00155	+0.00%	$ 310,000	$ 31,424
3:19 AM	$ 0.00154	+0.00%	$ 308,400	$ 31,302
3:14 AM	$ 0.00155	+0.00%	$ 310,000	$ 31,212
3:09 AM	$ 0.00155	+0.00%	$ 310,600	$ 31,105
3:04 AM	$ 0.00155	+0.00%	$ 310,200	$ 30,995
2:59 AM	$ 0.00154	+0.00%	$ 309,000	$ 30,875
2:54 AM	$ 0.00155	+0.00%	$ 310,800	$ 30,773
2:49 AM	$ 0.00154	+0.00%	$ 308,800	$ 30,771
2:44 AM	$ 0.00155	+0.00%	$ 310,000	$ 30,708
2:39 AM	$ 0.00154	+0.00%	$ 308,800	$ 30,610
2:34 AM	$ 0.00155	+0.00%	$ 310,800	$ 30,495
2:29 AM	$ 0.00155	+0.00%	$ 310,200	$ 30,392
2:24 AM	$ 0.00155	+0.00%	$ 310,200	$ 30,316
2:19 AM	$ 0.00154	+0.00%	$ 308,400	$ 30,213
2:14 AM	$ 0.00155	+0.00%	$ 310,200	$ 30,089
2:09 AM	$ 0.00155	+0.00%	$ 310,600	$ 29,988
2:04 AM	$ 0.00155	+0.00%	$ 310,800	$ 29,906
1:59 AM	$ 0.00154	+0.00%	$ 308,200	$ 29,805
1:54 AM	$ 0.00155	+0.00%	$ 310,000	$ 29,719
1:49 AM	$ 0.00154	+0.00%	$ 308,800	$ 29,697
1:44 AM	$ 0.00155	+0.00%	$ 310,400	$ 29,608
1:39 AM	$ 0.00155	+0.00%	$ 310,000	$ 29,533
1:34 AM	$ 0.00154	+0.00%	$ 309,000	$ 29,562
1:29 AM	$ 0.00155	+0.00%	$ 310,600	$ 29,656
1:24 AM	$ 0.00155	+0.00%	$ 310,600	$ 29,740
1:19 AM	$ 0.00155	+0.00%	$ 310,400	$ 29,835
1:14 AM	$ 0.00155	+0.00%	$ 310,800	$ 29,846
1:09 AM	$ 0.00155	+0.00%	$ 310,600	$ 29,890
1:04 AM	$ 0.00154	+0.00%	$ 308,400	$ 29,931

Download