TITAN Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
9:22 AM $0.00272
+0.00%
$543,200 $19,702
9:17 AM $0.00272
+0.00%
$543,800 $19,710
9:12 AM $0.00272
+0.00%
$543,200 $19,713
9:07 AM $0.00272
+0.00%
$544,400 $19,729
9:02 AM $0.00272
+0.00%
$543,600 $19,723
8:57 AM $0.00272
+0.00%
$544,800 $19,724
8:52 AM $0.00272
+0.00%
$544,400 $19,725
8:47 AM $0.00272
+0.00%
$544,400 $19,736
8:42 AM $0.00272
+0.00%
$544,200 $19,732
8:37 AM $0.00272
+0.00%
$543,800 $19,715
8:32 AM $0.00272
+0.00%
$543,400 $19,702
8:27 AM $0.00272
+0.00%
$543,800 $19,700
8:22 AM $0.00272
+0.00%
$543,800 $19,706
8:17 AM $0.00272
+0.00%
$543,400 $19,698
8:12 AM $0.00272
+0.00%
$544,600 $19,701
8:07 AM $0.00272
+0.00%
$543,800 $19,718
8:02 AM $0.00272
+0.00%
$544,200 $19,711
7:57 AM $0.00272
+0.00%
$543,400 $19,689
7:52 AM $0.00272
+0.00%
$544,800 $19,684
7:47 AM $0.00272
+0.00%
$544,400 $19,678
7:42 AM $0.00272
+0.00%
$544,800 $19,680
7:37 AM $0.00272
+0.00%
$544,600 $19,674
7:32 AM $0.00272
+0.00%
$544,200 $19,689
7:27 AM $0.00272
+0.00%
$544,600 $19,676
7:22 AM $0.00272
+0.00%
$544,400 $19,660
7:17 AM $0.00272
+0.00%
$544,200 $19,664
7:12 AM $0.00272
+0.00%
$543,400 $19,648
7:07 AM $0.00272
+0.00%
$544,600 $19,646
7:02 AM $0.00272
+0.00%
$544,200 $19,648
6:57 AM $0.00272
+0.00%
$544,800 $19,662
6:52 AM $0.00272
+0.00%
$543,600 $19,637
6:47 AM $0.00272
+0.00%
$543,600 $19,614
6:42 AM $0.00272
+0.00%
$544,200 $19,608
6:37 AM $0.00272
+0.00%
$544,600 $19,619
6:32 AM $0.00272
+0.00%
$543,600 $19,616
6:27 AM $0.00272
+0.00%
$543,400 $19,637
6:22 AM $0.00272
+0.00%
$543,600 $19,613
6:17 AM $0.00272
+0.00%
$543,400 $19,605
6:12 AM $0.00272
+0.00%
$543,600 $19,608
6:07 AM $0.00272
+0.00%
$544,200 $19,596
6:02 AM $0.00272
+0.00%
$543,600 $19,609
Download