TITAN Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,355
4:19 PM $ 0.00642
+0.00%
$ 1.28 million $ 9,341
4:14 PM $ 0.00666
+0.00%
$ 1.33 million $ 9,359
4:09 PM $ 0.00666
+0.00%
$ 1.33 million $ 9,367
4:04 PM $ 0.0066
+0.00%
$ 1.32 million $ 9,298
3:59 PM $ 0.0066
+0.00%
$ 1.32 million $ 9,313
3:54 PM $ 0.00669
+0.00%
$ 1.34 million $ 9,319
3:49 PM $ 0.00668
+0.00%
$ 1.34 million $ 9,342
3:44 PM $ 0.0067
+0.00%
$ 1.34 million $ 9,312
3:39 PM $ 0.0067
+0.00%
$ 1.34 million $ 9,312
3:34 PM $ 0.00658
+0.00%
$ 1.32 million $ 9,331
3:29 PM $ 0.0067
+0.00%
$ 1.34 million $ 9,334
3:24 PM $ 0.0067
+0.00%
$ 1.34 million $ 9,344
3:19 PM $ 0.0066
+0.00%
$ 1.32 million $ 9,337
3:14 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,350
3:09 PM $ 0.0066
+0.00%
$ 1.32 million $ 9,364
3:04 PM $ 0.0066
+0.00%
$ 1.32 million $ 9,392
2:59 PM $ 0.00662
+0.00%
$ 1.32 million $ 9,399
2:54 PM $ 0.00662
+0.00%
$ 1.32 million $ 9,437
2:49 PM $ 0.00662
+0.00%
$ 1.32 million $ 9,443
2:44 PM $ 0.00661
+0.00%
$ 1.32 million $ 9,456
2:39 PM $ 0.00661
+0.00%
$ 1.32 million $ 9,516
2:34 PM $ 0.00661
+0.00%
$ 1.32 million $ 9,566
2:29 PM $ 0.00661
+0.00%
$ 1.32 million $ 9,598
2:24 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,599
2:19 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,607
2:14 PM $ 0.0066
+0.00%
$ 1.32 million $ 9,607
2:09 PM $ 0.0066
+0.00%
$ 1.32 million $ 9,641
2:04 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,634
1:59 PM $ 0.00655
+0.00%
$ 1.31 million $ 9,643
1:54 PM $ 0.00659
+0.00%
$ 1.32 million $ 9,657
1:49 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,695
1:44 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,739
1:39 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,802
1:34 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,847
1:29 PM $ 0.00651
+0.00%
$ 1.3 million $ 9,856
1:24 PM $ 0.00655
+0.00%
$ 1.31 million $ 9,873
1:19 PM $ 0.00663
+0.00%
$ 1.33 million $ 9,898
1:14 PM $ 0.00663
+0.00%
$ 1.33 million $ 9,949
1:09 PM $ 0.00663
+0.00%
$ 1.33 million $ 9,989
1:04 PM $ 0.00663
+0.00%
$ 1.33 million $ 10,056
Download