Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0134
+0.42%
$2.67 million $21,902
Jan 15, 2026 $0.0133
-0.49%
$2.66 million $21,915
Jan 14, 2026 $0.0134
+0.01%
$2.67 million $21,921
Jan 13, 2026 $0.0134
+0.11%
$2.68 million $24,990
Jan 12, 2026 $0.0134
-1.97%
$2.67 million $50,423
Jan 11, 2026 $0.0136
+1.71%
$2.73 million $16,718
Jan 10, 2026 $0.0134
+7.30%
$2.68 million $21,925
Jan 9, 2026 $0.0125
-2.93%
$2.5 million $13,757
Jan 8, 2026 $0.0129
+11.56%
$2.58 million $13,505
Jan 7, 2026 $0.0115
-17.53%
$2.31 million $12,838
Jan 6, 2026 $0.0113
-9.08%
$2.27 million $7,945
Jan 5, 2026 $0.0115
-8.51%
$2.29 million $13,439
Jan 4, 2026 $0.0115
-7.65%
$2.3 million $12,664
Jan 3, 2026 $0.0116
+2.28%
$2.33 million $20,529
Jan 2, 2026 $0.0114
-1.06%
$2.28 million $23,902
Jan 1, 2026 $0.0115
+1.25%
$2.3 million $21,586
Dec 31, 2025 $0.0114
-11.48%
$2.28 million $10,352
Dec 30, 2025 $0.0124
-12.66%
$2.46 million $12,400
Dec 29, 2025 $0.0141
-4.48%
$2.82 million $17,271
Dec 28, 2025 $0.0147
-0.28%
$2.96 million $19,266
Dec 27, 2025 $0.0148
-37.47%
$2.95 million $19,970
Dec 26, 2025 $0.0236
-15.51%
$4.72 million $51,586
Dec 25, 2025 $0.0294
+87.30%
$5.89 million $28,692
Dec 24, 2025 $0.0156
+34.67%
$3.14 million $16,028
Dec 23, 2025 $0.0113
-22.12%
$2.28 million $15,016
Dec 22, 2025 $0.0144
+20.22%
$2.89 million $12,951
Dec 21, 2025 $0.0117
+6.67%
$2.35 million $19,227
Dec 20, 2025 $0.00931
-4.70%
$1.86 million $24,599
Dec 19, 2025 $0.00974
-6.78%
$1.9 million $31,267
Dec 18, 2025 $0.0108
-5.33%
$2.15 million $21,351
Dec 17, 2025 $0.0114
+19.69%
$2.27 million $24,607
Dec 16, 2025 $0.00926
-2.59%
$1.9 million $21,786
Dec 15, 2025 $0.00953
-14.06%
$1.91 million $13,521
Dec 14, 2025 $0.0103
-15.22%
$2.2 million $9,285
Dec 13, 2025 $0.0127
-6.36%
$2.54 million $12,543
Dec 12, 2025 $0.0135
-57.86%
$2.71 million $21,962
Dec 11, 2025 $0.0321
+5.51%
$6.42 million $15,357
Dec 10, 2025 $0.0304
+0.59%
$6.09 million $34,685
Dec 9, 2025 $0.0303
+0.31%
$6.05 million $34,666
Dec 8, 2025 $0.0302
+0.75%
$6.05 million $37,802
Dec 7, 2025 $0.03
+0.76%
$6 million $33,161
Dec 6, 2025 $0.0299
-0.97%
$5.98 million $32,357
Dec 5, 2025 $0.0302
-18.42%
$6.04 million $32,491
Dec 4, 2025 $0.037
+64.44%
$7.4 million $19,539
Dec 3, 2025 $0.0226
+0.33%
$4.5 million $18,739
Dec 2, 2025 $0.0226
+1.25%
$4.51 million $19,969
Dec 1, 2025 $0.0223
+0.02%
$4.46 million $20,714
Nov 30, 2025 $0.0223
+0.94%
$4.46 million $19,055
Nov 29, 2025 $0.0221
-0.14%
$4.41 million $13,822
Nov 28, 2025 $0.0221
+0.03%
$4.42 million $20,551