Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0134
+0.42%
$2.67 million $21,902
Jan 15, 2026 $0.0133
-0.49%
$2.66 million $21,915
Jan 14, 2026 $0.0134
+0.01%
$2.67 million $21,921
Jan 13, 2026 $0.0134
+0.11%
$2.68 million $24,990
Jan 12, 2026 $0.0134
-1.97%
$2.67 million $50,423
Jan 11, 2026 $0.0136
+1.71%
$2.73 million $16,718
Jan 10, 2026 $0.0134
+7.30%
$2.68 million $21,925
Jan 9, 2026 $0.0125
-2.93%
$2.5 million $13,757
Jan 8, 2026 $0.0129
+11.56%
$2.58 million $13,505
Jan 7, 2026 $0.0115
-17.53%
$2.31 million $12,838
Jan 6, 2026 $0.0113
-9.08%
$2.27 million $7,945
Jan 5, 2026 $0.0115
-8.51%
$2.29 million $13,439
Jan 4, 2026 $0.0115
-7.65%
$2.3 million $12,664
Jan 3, 2026 $0.0116
+2.28%
$2.33 million $20,529
Jan 2, 2026 $0.0114
-1.06%
$2.28 million $23,902
Jan 1, 2026 $0.0115
+1.25%
$2.3 million $21,586
Dec 31, 2025 $0.0114
-11.48%
$2.28 million $10,352
Dec 30, 2025 $0.0124
-12.66%
$2.46 million $12,400
Dec 29, 2025 $0.0141
-4.48%
$2.82 million $17,271
Dec 28, 2025 $0.0147
-0.28%
$2.96 million $19,266
Dec 27, 2025 $0.0148
-37.47%
$2.95 million $19,970
Dec 26, 2025 $0.0236
-15.51%
$4.72 million $51,586
Dec 25, 2025 $0.0294
+87.30%
$5.89 million $28,692
Dec 24, 2025 $0.0156
+34.67%
$3.14 million $16,028
Dec 23, 2025 $0.0113
-22.12%
$2.28 million $15,016
Dec 22, 2025 $0.0144
+20.22%
$2.89 million $12,951
Dec 21, 2025 $0.0117
+6.67%
$2.35 million $19,227
Dec 20, 2025 $0.00931
-4.70%
$1.86 million $24,599
Dec 19, 2025 $0.00974
-6.78%
$1.9 million $31,267
Dec 18, 2025 $0.0108
-5.33%
$2.15 million $21,351
Dec 17, 2025 $0.0114
+19.69%
$2.27 million $24,607
Dec 16, 2025 $0.00926
-2.59%
$1.9 million $21,786
Dec 15, 2025 $0.00953
-14.06%
$1.91 million $13,521
Dec 14, 2025 $0.0103
-15.22%
$2.2 million $9,285
Dec 13, 2025 $0.0127
-6.36%
$2.54 million $12,543
Dec 12, 2025 $0.0135
-57.86%
$2.71 million $21,962
Dec 11, 2025 $0.0321
+5.51%
$6.42 million $15,357
Dec 10, 2025 $0.0304
+0.59%
$6.09 million $34,685
Dec 9, 2025 $0.0303
+0.31%
$6.05 million $34,666
Dec 8, 2025 $0.0302
+0.75%
$6.05 million $37,802
Dec 7, 2025 $0.03
+0.76%
$6 million $33,161
Dec 6, 2025 $0.0299
-0.97%
$5.98 million $32,357
Dec 5, 2025 $0.0302
-18.42%
$6.04 million $32,491
Dec 4, 2025 $0.037
+64.44%
$7.4 million $19,539
Dec 3, 2025 $0.0226
+0.33%
$4.5 million $18,739
Dec 2, 2025 $0.0226
+1.25%
$4.51 million $19,969
Dec 1, 2025 $0.0223
+0.02%
$4.46 million $20,714
Nov 30, 2025 $0.0223
+0.94%
$4.46 million $19,055
Nov 29, 2025 $0.0221
-0.14%
$4.41 million $13,822
Nov 28, 2025 $0.0221
+0.03%
$4.42 million $20,551