TITAN Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000516
-0.39%
$ 103,200 $ 17,049
Jun 15, 10 AM $ 0.000519
+0.19%
$ 103,800 $ 16,926
Jun 15, 9 AM $ 0.000516
-0.39%
$ 103,200 $ 16,889
Jun 15, 8 AM $ 0.000517
-0.19%
$ 103,400 $ 16,854
Jun 15, 7 AM $ 0.000516
-0.39%
$ 103,200 $ 16,690
Jun 15, 6 AM $ 0.000516
-0.19%
$ 103,200 $ 16,733
Jun 15, 5 AM $ 0.000516
-0.19%
$ 103,200 $ 16,684
Jun 15, 4 AM $ 0.000518
+0.39%
$ 103,600 $ 16,643
Jun 15, 3 AM $ 0.000517
+0.19%
$ 103,400 $ 16,692
Jun 15, 2 AM $ 0.000519
+0.58%
$ 103,800 $ 16,674
Jun 15, 1 AM $ 0.000516
+0.39%
$ 103,200 $ 16,687
Jun 15, 12 AM $ 0.000515
-0.58%
$ 103,000 $ 17,194
Jun 14, 11 PM $ 0.000522
-0.38%
$ 104,400 $ 17,207
Jun 14, 10 PM $ 0.00052
-4.59%
$ 104,000 $ 17,215
Jun 14, 9 PM $ 0.000512
-5.54%
$ 102,400 $ 17,198
Jun 14, 8 PM $ 0.000518
-4.07%
$ 103,600 $ 17,148
Jun 14, 7 PM $ 0.000549
+2.81%
$ 109,800 $ 17,132
Jun 14, 6 PM $ 0.000553
+4.14%
$ 110,600 $ 17,503
Jun 14, 5 PM $ 0.00055
+1.29%
$ 110,000 $ 17,840
Jun 14, 4 PM $ 0.00055
+4.96%
$ 110,000 $ 18,136
Jun 14, 3 PM $ 0.000515
+0.19%
$ 103,000 $ 18,156
Jun 14, 2 PM $ 0.000511
-1.16%
$ 102,200 $ 18,418
Jun 14, 1 PM $ 0.000512
-0.78%
$ 102,400 $ 18,453
Jun 14, 12 PM $ 0.000513
-0.58%
$ 102,600 $ 18,428
Jun 14, 11 AM $ 0.000512
-0.39%
$ 102,400 $ 18,414
Jun 14, 10 AM $ 0.000513
+0.00%
$ 102,600 $ 18,288
Jun 14, 9 AM $ 0.000518
+0.97%
$ 103,600 $ 18,364
Jun 14, 8 AM $ 0.000514
+0.59%
$ 102,800 $ 18,412
Jun 14, 7 AM $ 0.000516
+0.39%
$ 103,200 $ 18,611
Jun 14, 6 AM $ 0.000517
+0.58%
$ 103,400 $ 18,579
Jun 14, 5 AM $ 0.000514
+0.19%
$ 102,800 $ 18,619
Jun 14, 4 AM $ 0.000516
+0.58%
$ 103,200 $ 18,655
Jun 14, 3 AM $ 0.000513
-0.97%
$ 102,600 $ 18,650
Jun 14, 2 AM $ 0.000511
-0.20%
$ 102,200 $ 18,671
Jun 14, 1 AM $ 0.000513
+0.39%
$ 102,600 $ 18,695
Jun 14, 12 AM $ 0.000511
+0.00%
$ 102,200 $ 18,660
Jun 13, 11 PM $ 0.000513
-0.97%
$ 102,600 $ 18,620
Jun 13, 10 PM $ 0.000511
-0.39%
$ 102,200 $ 18,669
Jun 13, 9 PM $ 0.000519
+0.00%
$ 103,800 $ 18,699
Jun 13, 8 PM $ 0.000514
-0.77%
$ 102,800 $ 18,528
Jun 13, 7 PM $ 0.000519
+1.37%
$ 103,800 $ 18,594
Jun 13, 6 PM $ 0.000513
-0.77%
$ 102,600 $ 18,543
Jun 13, 5 PM $ 0.000512
+0.00%
$ 102,400 $ 18,297
Jun 13, 4 PM $ 0.000514
+0.39%
$ 102,800 $ 18,158
Jun 13, 3 PM $ 0.000517
-0.39%
$ 103,400 $ 17,397
Jun 13, 2 PM $ 0.000517
+0.58%
$ 103,400 $ 16,962
Jun 13, 1 PM $ 0.000519
+0.39%
$ 103,800 $ 17,025
Jun 13, 12 PM $ 0.000514
-0.77%
$ 102,800 $ 17,082
Jun 13, 11 AM $ 0.000518
-0.96%
$ 103,600 $ 16,530
Jun 13, 10 AM $ 0.000522
-0.38%
$ 104,400 $ 16,332