TITAN Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.00326
+0.00%
$652,600 $23,415
Aug 18, 6 PM $0.00326
+0.28%
$652,200 $23,336
Aug 18, 5 PM $0.00325
+0.00%
$650,400 $23,375
Aug 18, 4 PM $0.00325
+0.00%
$650,400 $23,322
Aug 18, 3 PM $0.00326
+0.03%
$652,400 $23,344
Aug 18, 2 PM $0.00326
+0.28%
$652,400 $23,266
Aug 18, 1 PM $0.00325
-0.37%
$650,400 $23,239
Aug 18, 12 PM $0.00326
-0.03%
$652,200 $23,208
Aug 18, 11 AM $0.00326
+0.18%
$652,400 $23,224
Aug 18, 10 AM $0.00326
+0.15%
$652,200 $23,133
Aug 18, 9 AM $0.00325
-0.06%
$650,600 $23,134
Aug 18, 8 AM $0.00326
+0.31%
$652,800 $22,952
Aug 18, 7 AM $0.00326
+0.03%
$652,400 $22,988
Aug 18, 6 AM $0.00325
-0.34%
$650,400 $23,037
Aug 18, 5 AM $0.00325
+0.03%
$650,800 $23,015
Aug 18, 4 AM $0.00325
-0.12%
$650,400 $22,955
Aug 18, 3 AM $0.00327
+1.78%
$653,000 $22,948
Aug 18, 2 AM $0.00321
+0.00%
$642,600 $23,112
Aug 18, 1 AM $0.00321
+0.03%
$642,800 $23,073
Aug 18, 12 AM $0.00321
+0.06%
$641,800 $23,082
Aug 17, 11 PM $0.00321
+0.03%
$641,400 $22,989
Aug 17, 10 PM $0.00321
+0.19%
$642,600 $23,049
Aug 17, 9 PM $0.00321
-0.03%
$641,400 $22,973
Aug 17, 8 PM $0.00321
+0.12%
$642,200 $23,002
Aug 17, 7 PM $0.00321
-0.25%
$641,200 $23,054
Aug 17, 6 PM $0.00321
+0.03%
$642,400 $23,145
Aug 17, 5 PM $0.00321
+0.03%
$642,400 $23,134
Aug 17, 4 PM $0.00321
+0.03%
$641,600 $23,219
Aug 17, 3 PM $0.00321
+0.19%
$642,400 $23,199
Aug 17, 2 PM $0.00321
-0.03%
$642,200 $23,170
Aug 17, 1 PM $0.00321
-0.06%
$641,800 $23,136
Aug 17, 12 PM $0.00321
-0.06%
$641,400 $23,130
Aug 17, 11 AM $0.00321
+0.19%
$642,800 $23,051
Aug 17, 10 AM $0.00321
-0.16%
$641,800 $23,081
Aug 17, 9 AM $0.00321
-0.28%
$642,600 $23,063
Aug 17, 8 AM $0.00322
-0.06%
$644,200 $23,101
Aug 17, 7 AM $0.00322
-0.03%
$644,400 $23,058
Aug 17, 6 AM $0.00322
+0.03%
$644,200 $23,062
Aug 17, 5 AM $0.00322
+0.03%
$644,600 $23,075
Aug 17, 4 AM $0.00322
-0.03%
$644,400 $23,118
Aug 17, 3 AM $0.00322
+1.38%
$644,400 $23,148
Aug 17, 2 AM $0.00317
+0.00%
$634,800 $23,081
Aug 17, 1 AM $0.00317
-0.19%
$634,800 $23,045
Aug 17, 12 AM $0.00317
-0.03%
$634,600 $23,006
Aug 16, 11 PM $0.00318
-0.03%
$635,200 $23,095
Aug 16, 10 PM $0.00317
+0.00%
$635,000 $22,950
Aug 16, 9 PM $0.00318
-0.19%
$635,200 $22,995
Aug 16, 8 PM $0.00317
-0.06%
$635,000 $22,940
Aug 16, 7 PM $0.00318
+0.19%
$636,000 $22,836
Aug 16, 6 PM $0.00318
+0.25%
$636,200 $22,835