TITAN Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0109
-0.06%
$ 2.18 million $ 14,719
Apr 23, 1 PM $ 0.0109
+0.00%
$ 2.18 million $ 15,444
Apr 23, 12 PM $ 0.0109
+0.01%
$ 2.18 million $ 15,999
Apr 23, 11 AM $ 0.0109
-0.05%
$ 2.18 million $ 16,297
Apr 23, 10 AM $ 0.0109
+0.05%
$ 2.18 million $ 16,269
Apr 23, 9 AM $ 0.0109
-0.01%
$ 2.18 million $ 16,322
Apr 23, 8 AM $ 0.011
-2.01%
$ 2.19 million $ 16,288
Apr 23, 7 AM $ 0.0112
+1.63%
$ 2.24 million $ 16,174
Apr 23, 6 AM $ 0.011
-0.02%
$ 2.2 million $ 16,310
Apr 23, 5 AM $ 0.011
-0.05%
$ 2.2 million $ 15,640
Apr 23, 4 AM $ 0.011
-0.04%
$ 2.2 million $ 15,631
Apr 23, 3 AM $ 0.011
+0.01%
$ 2.2 million $ 15,630
Apr 23, 2 AM $ 0.011
-0.01%
$ 2.2 million $ 15,650
Apr 23, 1 AM $ 0.011
+0.28%
$ 2.2 million $ 15,605
Apr 23, 12 AM $ 0.0109
-0.29%
$ 2.19 million $ 15,637
Apr 22, 11 PM $ 0.011
-0.04%
$ 2.19 million $ 15,397
Apr 22, 10 PM $ 0.011
-0.10%
$ 2.19 million $ 15,370
Apr 22, 9 PM $ 0.011
+0.01%
$ 2.2 million $ 15,370
Apr 22, 8 PM $ 0.011
+0.32%
$ 2.19 million $ 15,352
Apr 22, 7 PM $ 0.011
+0.27%
$ 2.19 million $ 15,349
Apr 22, 6 PM $ 0.0109
-0.11%
$ 2.19 million $ 15,200
Apr 22, 5 PM $ 0.0109
-0.32%
$ 2.19 million $ 15,205
Apr 22, 4 PM $ 0.011
-0.29%
$ 2.19 million $ 15,405
Apr 22, 3 PM $ 0.011
-1.27%
$ 2.2 million $ 15,432
Apr 22, 2 PM $ 0.0109
-0.03%
$ 2.19 million $ 15,322
Apr 22, 1 PM $ 0.0109
-0.01%
$ 2.19 million $ 15,147
Apr 22, 12 PM $ 0.0109
-0.04%
$ 2.19 million $ 15,166
Apr 22, 11 AM $ 0.0109
-0.05%
$ 2.19 million $ 15,234
Apr 22, 10 AM $ 0.0109
-0.01%
$ 2.19 million $ 15,238
Apr 22, 9 AM $ 0.0109
-0.01%
$ 2.19 million $ 15,187
Apr 22, 8 AM $ 0.0109
-0.02%
$ 2.19 million $ 15,200
Apr 22, 7 AM $ 0.0109
+0.01%
$ 2.19 million $ 15,170
Apr 22, 6 AM $ 0.0109
-0.05%
$ 2.19 million $ 15,212
Apr 22, 5 AM $ 0.0109
-0.07%
$ 2.19 million $ 15,225
Apr 22, 4 AM $ 0.0109
-0.05%
$ 2.19 million $ 15,219
Apr 22, 3 AM $ 0.0109
+0.04%
$ 2.19 million $ 15,099
Apr 22, 2 AM $ 0.0109
+0.03%
$ 2.19 million $ 15,049
Apr 22, 1 AM $ 0.0109
+0.04%
$ 2.19 million $ 14,901
Apr 22, 12 AM $ 0.0109
-0.41%
$ 2.19 million $ 14,880
Apr 21, 11 PM $ 0.0109
-1.13%
$ 2.19 million $ 15,187
Apr 21, 10 PM $ 0.011
+0.81%
$ 2.21 million $ 15,190
Apr 21, 9 PM $ 0.011
+0.18%
$ 2.21 million $ 15,161
Apr 21, 8 PM $ 0.011
-0.13%
$ 2.19 million $ 15,147
Apr 21, 7 PM $ 0.011
-0.78%
$ 2.19 million $ 15,125
Apr 21, 6 PM $ 0.0111
+0.04%
$ 2.21 million $ 15,316
Apr 21, 5 PM $ 0.0111
+0.00%
$ 2.21 million $ 15,246
Apr 21, 4 PM $ 0.0111
-0.01%
$ 2.21 million $ 15,244
Apr 21, 3 PM $ 0.0111
-0.05%
$ 2.21 million $ 15,280
Apr 21, 2 PM $ 0.0111
-0.05%
$ 2.21 million $ 15,285
Apr 21, 1 PM $ 0.0111
+0.00%
$ 2.21 million $ 15,338