Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 9 AM $0.00158
+0.06%
$315,400 $17,501
Oct 31, 8 AM $0.00158
-0.19%
$315,400 $17,495
Oct 31, 7 AM $0.00158
+0.70%
$316,000 $17,775
Oct 31, 6 AM $0.00156
+0.00%
$312,600 $17,911
Oct 31, 5 AM $0.00157
-0.06%
$313,400 $17,921
Oct 31, 4 AM $0.00157
+0.00%
$313,400 $17,912
Oct 31, 3 AM $0.00156
+0.06%
$312,600 $17,956
Oct 31, 2 AM $0.00156
-0.26%
$312,600 $17,900
Oct 31, 1 AM $0.00156
+0.06%
$312,600 $17,963
Oct 31, 12 AM $0.00157
+0.13%
$313,800 $17,902
Oct 30, 11 PM $0.00157
+0.06%
$313,400 $17,899
Oct 30, 10 PM $0.00157
+0.13%
$313,200 $17,869
Oct 30, 9 PM $0.00156
+0.06%
$312,800 $17,934
Oct 30, 8 PM $0.00157
+0.06%
$313,400 $17,751
Oct 30, 7 PM $0.00157
+0.51%
$313,800 $17,012
Oct 30, 6 PM $0.00157
+0.06%
$313,600 $16,723
Oct 30, 5 PM $0.00156
+0.13%
$312,600 $16,725
Oct 30, 4 PM $0.00156
+0.00%
$312,200 $16,659
Oct 30, 3 PM $0.00156
-0.26%
$312,400 $16,660
Oct 30, 2 PM $0.00156
+0.06%
$312,600 $16,641
Oct 30, 1 PM $0.00157
+0.19%
$313,400 $16,615
Oct 30, 12 PM $0.00157
+0.32%
$313,200 $16,680
Oct 30, 11 AM $0.00157
+0.19%
$313,800 $16,667
Oct 30, 10 AM $0.00157
+0.13%
$313,600 $16,671
Oct 30, 9 AM $0.00157
+0.26%
$313,400 $16,606
Oct 30, 8 AM $0.00156
-0.26%
$312,800 $16,597
Oct 30, 7 AM $0.00157
+0.06%
$313,800 $16,587
Oct 30, 6 AM $0.00156
+0.13%
$312,600 $16,592
Oct 30, 5 AM $0.00156
-0.13%
$312,400 $16,554
Oct 30, 4 AM $0.00156
+0.00%
$312,600 $16,539
Oct 30, 3 AM $0.00156
+0.19%
$312,800 $16,508
Oct 30, 2 AM $0.00156
+0.13%
$312,600 $16,494
Oct 30, 1 AM $0.00156
+1.96%
$312,600 $16,476
Oct 30, 12 AM $0.00156
-0.06%
$313,000 $16,514
Oct 29, 11 PM $0.00154
+0.72%
$308,600 $16,521
Oct 29, 10 PM $0.00155
+0.13%
$310,600 $16,493
Oct 29, 9 PM $0.00153
-1.03%
$306,400 $16,405
Oct 29, 8 PM $0.00153
+0.00%
$306,400 $16,636
Oct 29, 7 PM $0.00153
-0.26%
$306,400 $17,361
Oct 29, 6 PM $0.00154
+0.07%
$307,200 $17,588
Oct 29, 5 PM $0.00154
-0.06%
$307,600 $17,584
Oct 29, 4 PM $0.00153
+0.00%
$307,000 $17,583
Oct 29, 3 PM $0.00154
+0.00%
$307,200 $17,582
Oct 29, 2 PM $0.00154
-0.06%
$307,600 $17,630
Oct 29, 1 PM $0.00154
-0.13%
$307,200 $17,653
Oct 29, 12 PM $0.00153
-0.20%
$307,000 $17,591
Oct 29, 11 AM $0.00153
-0.07%
$307,000 $17,638
Oct 29, 10 AM $0.00154
-0.19%
$307,200 $17,631
Oct 29, 9 AM $0.00154
-0.26%
$307,600 $17,568
Oct 29, 8 AM $0.00155
+0.39%
$309,600 $17,545