TITAN Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 1
+0.00%
$ 200.42 million $ 54,120
May 21, 2025 $ 1
+0.01%
$ 200.42 million $ 54,810
May 20, 2025 $ 1
+0.08%
$ 200.4 million $ 54,129
May 19, 2025 $ 1
+0.07%
$ 200.4 million $ 54,687
May 18, 2025 $ 1
+0.05%
$ 200.34 million $ 53,886
May 17, 2025 $ 1
-0.04%
$ 200.24 million $ 52,184
May 16, 2025 $ 1
-0.05%
$ 200.32 million $ 41,636
May 15, 2025 $ 1
-0.13%
$ 200.42 million $ 43,081
May 14, 2025 $ 1
+0.45%
$ 200.75 million $ 47,770
May 13, 2025 $ 0.999
-19.61%
$ 199.82 million $ 40,870
May 12, 2025 $ 1.24
-8.17%
$ 248.22 million $ 40,379
May 11, 2025 $ 1.35
+0.19%
$ 270.38 million $ 74,973
May 10, 2025 $ 1.35
-0.08%
$ 270.11 million $ 90,797
May 9, 2025 $ 1.35
+0.17%
$ 270.53 million $ 92,125
May 8, 2025 $ 1.35
-0.30%
$ 269.84 million $ 89,640
May 7, 2025 $ 1.35
+0.13%
$ 270.67 million $ 93,370
May 6, 2025 $ 1.35
-0.08%
$ 270.29 million $ 61,163
May 5, 2025 $ 1.35
-0.01%
$ 270.5 million $ 50,989
May 4, 2025 $ 1.35
-0.01%
$ 270.46 million $ 73,962
May 3, 2025 $ 1.35
-0.03%
$ 270.58 million $ 73,066
May 2, 2025 $ 1.35
-0.01%
$ 270.52 million $ 73,540
May 1, 2025 $ 1.35
-0.50%
$ 270.62 million $ 56,829
Apr 30, 2025 $ 1.36
-0.66%
$ 272 million $ 24,846
Apr 29, 2025 $ 1.37
-0.33%
$ 273.7 million $ 71,877
Apr 28, 2025 $ 1.37
+0.03%
$ 274.58 million $ 73,573
Apr 27, 2025 $ 1.37
-0.43%
$ 274.06 million $ 69,449
Apr 26, 2025 $ 1.38
+0.01%
$ 275.28 million $ 72,623
Apr 25, 2025 $ 1.38
+0.04%
$ 275.46 million $ 73,499
Apr 24, 2025 $ 1.38
-0.35%
$ 275.24 million $ 73,083
Apr 23, 2025 $ 1.38
-0.06%
$ 275.5 million $ 71,872
Apr 22, 2025 $ 1.38
-0.81%
$ 275.8 million $ 72,132
Apr 21, 2025 $ 1.39
+0.70%
$ 277.34 million $ 69,808
Apr 20, 2025 $ 1.38
-0.84%
$ 275.52 million $ 70,019
Apr 19, 2025 $ 1.39
-1.92%
$ 277.84 million $ 69,148
Apr 18, 2025 $ 1.42
-0.68%
$ 283.28 million $ 21,736
Apr 17, 2025 $ 1.43
-1.18%
$ 285.22 million $ 14,823
Apr 16, 2025 $ 1.44
-12.03%
$ 288.76 million $ 25,154
Apr 15, 2025 $ 1.64
-1.91%
$ 328.42 million $ 33,120
Apr 14, 2025 $ 1.64
-16.94%
$ 328.94 million $ 48,779
Apr 13, 2025 $ 1.98
-1.00%
$ 396.04 million $ 41,319
Apr 12, 2025 $ 2
-0.04%
$ 400.04 million $ 70,272
Apr 11, 2025 $ 2
-0.10%
$ 400.16 million $ 69,153
Apr 10, 2025 $ 2
+0.02%
$ 400.16 million $ 68,909
Apr 9, 2025 $ 2
-0.02%
$ 400.14 million $ 69,066
Apr 8, 2025 $ 2
+0.02%
$ 400.24 million $ 68,186
Apr 7, 2025 $ 2
-20.02%
$ 400.14 million $ 73,065
Apr 6, 2025 $ 2.5
+0.04%
$ 500.68 million $ 87,808
Apr 5, 2025 $ 2.9
-21.31%
$ 580.04 million $ 107,289
Apr 4, 2025 $ 3.68
-4.94%
$ 736.12 million $ 129,057
Apr 3, 2025 $ 3.87
-3.04%
$ 774.82 million $ 122,518