TITAN Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000521
-0.38%
$ 104,200 $ 15,742
Jun 13, 8 AM $ 0.000523
+0.00%
$ 104,600 $ 15,088
Jun 13, 7 AM $ 0.000523
+0.19%
$ 104,600 $ 14,386
Jun 13, 1 AM $ 0.000567
+9.67%
$ 113,400 $ 14,271
Jun 13, 12 AM $ 0.000517
+2.38%
$ 103,400 $ 14,029
Jun 12, 11 PM $ 0.000516
+0.58%
$ 103,200 $ 13,750
Jun 12, 10 PM $ 0.000501
-7.22%
$ 100,200 $ 13,689
Jun 12, 9 PM $ 0.000545
-0.91%
$ 109,000 $ 13,160
Jun 12, 8 PM $ 0.00055
+1.66%
$ 110,000 $ 13,245
Jun 12, 7 PM $ 0.00056
+2.38%
$ 112,000 $ 12,948
Jun 12, 6 PM $ 0.000556
-0.54%
$ 111,200 $ 13,097
Jun 12, 5 PM $ 0.000554
-0.89%
$ 110,800 $ 13,518
Jun 12, 4 PM $ 0.000555
+0.00%
$ 111,000 $ 14,093
Jun 12, 3 PM $ 0.00059
+0.17%
$ 118,000 $ 14,561
Jun 12, 2 PM $ 0.000589
+0.00%
$ 117,800 $ 14,982
Jun 12, 12 PM $ 0.000627
+0.16%
$ 125,400 $ 15,162
Jun 12, 7 AM $ 0.0006
-3.69%
$ 120,000 $ 17,289
Jun 12, 6 AM $ 0.000622
+0.00%
$ 124,400 $ 17,232
Jun 12, 5 AM $ 0.000598
-0.17%
$ 119,600 $ 17,517
Jun 12, 4 AM $ 0.000598
+0.00%
$ 119,600 $ 17,530
Jun 12, 3 AM $ 0.000598
-0.17%
$ 119,600 $ 17,606
Jun 12, 2 AM $ 0.000598
-0.17%
$ 119,600 $ 17,160
Jun 12, 1 AM $ 0.000598
-0.17%
$ 119,600 $ 16,639
Jun 12, 12 AM $ 0.000599
-0.17%
$ 119,800 $ 16,559
Jun 11, 11 PM $ 0.000623
+3.32%
$ 124,600 $ 16,537
Jun 11, 10 PM $ 0.00062
+3.16%
$ 124,000 $ 16,090
Jun 11, 9 PM $ 0.000626
+1.62%
$ 125,200 $ 16,391
Jun 11, 8 PM $ 0.000602
-2.27%
$ 120,400 $ 16,084
Jun 11, 7 PM $ 0.000598
-1.97%
$ 119,600 $ 15,835
Jun 11, 6 PM $ 0.000616
+4.58%
$ 123,200 $ 15,501
Jun 11, 5 PM $ 0.000581
-5.07%
$ 116,200 $ 15,060
Jun 11, 4 PM $ 0.000606
+3.95%
$ 121,200 $ 14,607
Jun 11, 3 PM $ 0.000583
-0.34%
$ 116,600 $ 14,109
Jun 11, 2 PM $ 0.000593
+1.37%
$ 118,600 $ 13,746
Jun 11, 1 PM $ 0.000588
-1.84%
$ 117,600 $ 13,246
Jun 11, 12 PM $ 0.000583
-0.17%
$ 116,600 $ 12,792
Jun 11, 11 AM $ 0.000584
+0.17%
$ 116,800 $ 12,530
Jun 11, 10 AM $ 0.000583
-1.52%
$ 116,600 $ 12,050
Jun 11, 4 AM $ 0.000287
+0.35%
$ 57,400 $ 10,580
Jun 11, 3 AM $ 0.000286
-0.69%
$ 57,200 $ 10,617
Jun 11, 2 AM $ 0.000288
+0.35%
$ 57,600 $ 10,641
Jun 11, 1 AM $ 0.000285
-2.06%
$ 57,000 $ 10,688
Jun 11, 12 AM $ 0.000291
+0.00%
$ 58,200 $ 10,727
Jun 10, 11 PM $ 0.000292
-0.34%
$ 58,400 $ 10,728
Jun 10, 10 PM $ 0.00029
-0.34%
$ 58,000 $ 10,734
Jun 10, 9 PM $ 0.000291
+2.11%
$ 58,200 $ 10,725
Jun 10, 8 PM $ 0.000291
+0.00%
$ 58,200 $ 10,767
Jun 10, 7 PM $ 0.000286
-2.05%
$ 57,200 $ 10,784
Jun 10, 6 PM $ 0.000291
+1.75%
$ 58,200 $ 10,800
Jun 10, 5 PM $ 0.000285
-2.40%
$ 57,000 $ 10,788