TITAN Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0111
+0.00%
$ 2.21 million $ 15,338
Apr 21, 12 PM $ 0.0111
-0.05%
$ 2.21 million $ 15,358
Apr 21, 11 AM $ 0.0111
-0.01%
$ 2.21 million $ 15,307
Apr 21, 10 AM $ 0.0111
+0.00%
$ 2.21 million $ 15,217
Apr 21, 9 AM $ 0.0111
-0.01%
$ 2.21 million $ 15,262
Apr 21, 8 AM $ 0.0111
-0.05%
$ 2.21 million $ 15,271
Apr 21, 7 AM $ 0.0111
-0.02%
$ 2.21 million $ 15,275
Apr 21, 6 AM $ 0.0111
+0.00%
$ 2.21 million $ 15,243
Apr 21, 5 AM $ 0.0111
+0.01%
$ 2.21 million $ 15,269
Apr 21, 4 AM $ 0.0111
-0.54%
$ 2.21 million $ 15,305
Apr 21, 3 AM $ 0.0111
-0.04%
$ 2.22 million $ 15,475
Apr 21, 2 AM $ 0.0111
-0.01%
$ 2.22 million $ 15,481
Apr 21, 1 AM $ 0.0111
+0.06%
$ 2.22 million $ 15,669
Apr 21, 12 AM $ 0.0111
+0.06%
$ 2.22 million $ 15,708
Apr 20, 11 PM $ 0.0111
+0.03%
$ 2.22 million $ 15,722
Apr 20, 10 PM $ 0.0111
-0.14%
$ 2.22 million $ 15,774
Apr 20, 9 PM $ 0.0111
+0.05%
$ 2.23 million $ 15,841
Apr 20, 8 PM $ 0.0111
-0.01%
$ 2.23 million $ 15,878
Apr 20, 7 PM $ 0.0111
+0.01%
$ 2.23 million $ 15,898
Apr 20, 6 PM $ 0.0111
-0.01%
$ 2.22 million $ 15,935
Apr 20, 5 PM $ 0.0111
+0.00%
$ 2.22 million $ 15,993
Apr 20, 4 PM $ 0.0111
-0.01%
$ 2.23 million $ 15,959
Apr 20, 3 PM $ 0.0111
+0.05%
$ 2.23 million $ 15,983
Apr 20, 2 PM $ 0.0111
-0.05%
$ 2.22 million $ 15,980
Apr 20, 1 PM $ 0.0111
-0.02%
$ 2.22 million $ 15,955
Apr 20, 12 PM $ 0.0111
+0.05%
$ 2.23 million $ 15,978
Apr 20, 11 AM $ 0.0111
+1.21%
$ 2.23 million $ 15,950
Apr 20, 10 AM $ 0.011
-1.23%
$ 2.2 million $ 16,068
Apr 20, 9 AM $ 0.0111
+0.04%
$ 2.23 million $ 16,044
Apr 20, 8 AM $ 0.0111
+0.04%
$ 2.23 million $ 16,581
Apr 20, 7 AM $ 0.0111
-0.04%
$ 2.22 million $ 16,579
Apr 20, 6 AM $ 0.0111
+0.00%
$ 2.23 million $ 16,558
Apr 20, 5 AM $ 0.0111
-0.05%
$ 2.22 million $ 16,555
Apr 20, 4 AM $ 0.0111
+0.06%
$ 2.23 million $ 16,583
Apr 20, 3 AM $ 0.0111
+0.00%
$ 2.22 million $ 16,565
Apr 20, 2 AM $ 0.0111
-0.01%
$ 2.22 million $ 16,648
Apr 20, 1 AM $ 0.0111
-0.04%
$ 2.22 million $ 16,608
Apr 20, 12 AM $ 0.0111
-0.01%
$ 2.22 million $ 16,606
Apr 19, 11 PM $ 0.0111
-0.04%
$ 2.22 million $ 16,578
Apr 19, 10 PM $ 0.0111
-0.02%
$ 2.22 million $ 16,535
Apr 19, 9 PM $ 0.0111
+0.00%
$ 2.22 million $ 16,562
Apr 19, 8 PM $ 0.0111
+0.00%
$ 2.22 million $ 16,557
Apr 19, 7 PM $ 0.0111
+0.00%
$ 2.23 million $ 16,577
Apr 19, 6 PM $ 0.0111
-0.03%
$ 2.22 million $ 16,578
Apr 19, 5 PM $ 0.0111
-0.04%
$ 2.22 million $ 16,546
Apr 19, 4 PM $ 0.0111
-0.02%
$ 2.22 million $ 16,616
Apr 19, 3 PM $ 0.0111
+0.04%
$ 2.23 million $ 16,631
Apr 19, 2 PM $ 0.0111
+0.02%
$ 2.22 million $ 16,619
Apr 19, 1 PM $ 0.0111
-0.03%
$ 2.22 million $ 16,562
Apr 19, 12 PM $ 0.0111
+0.00%
$ 2.23 million $ 16,535