TITAN Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.00318
+0.25%
$636,200 $22,835
Aug 16, 5 PM $0.00317
-0.09%
$634,800 $22,819
Aug 16, 4 PM $0.00318
-0.13%
$635,400 $22,771
Aug 16, 3 PM $0.00318
-0.13%
$635,200 $22,768
Aug 16, 2 PM $0.00318
+0.25%
$636,400 $22,788
Aug 16, 1 PM $0.00318
+0.13%
$635,400 $22,846
Aug 16, 12 PM $0.00318
-0.16%
$635,400 $22,827
Aug 16, 11 AM $0.00318
+0.19%
$636,000 $22,844
Aug 16, 10 AM $0.00318
+0.03%
$636,800 $22,833
Aug 16, 9 AM $0.00317
-0.19%
$634,800 $22,771
Aug 16, 8 AM $0.00317
-0.28%
$635,000 $22,801
Aug 16, 7 AM $0.00317
-0.25%
$634,800 $22,840
Aug 16, 6 AM $0.00318
+0.06%
$635,200 $22,784
Aug 16, 5 AM $0.00318
+0.09%
$635,400 $22,749
Aug 16, 4 AM $0.00318
+0.06%
$635,200 $22,728
Aug 16, 3 AM $0.00318
+0.19%
$636,200 $22,669
Aug 16, 2 AM $0.00318
-0.03%
$636,200 $22,686
Aug 16, 1 AM $0.00318
+0.00%
$635,400 $22,717
Aug 16, 12 AM $0.00317
+0.06%
$635,000 $22,764
Aug 15, 11 PM $0.00318
+0.25%
$636,600 $22,795
Aug 15, 10 PM $0.00317
-0.19%
$635,000 $22,978
Aug 15, 9 PM $0.00318
-0.13%
$635,600 $22,903
Aug 15, 8 PM $0.00318
-0.06%
$636,200 $22,915
Aug 15, 7 PM $0.00318
+0.00%
$635,600 $22,929
Aug 15, 6 PM $0.00318
-0.03%
$636,600 $22,909
Aug 15, 5 PM $0.00318
-0.03%
$636,200 $22,881
Aug 15, 4 PM $0.00318
+0.16%
$636,400 $22,889
Aug 15, 3 PM $0.00318
+0.19%
$636,600 $22,894
Aug 15, 2 PM $0.00318
-0.16%
$635,800 $22,860
Aug 15, 1 PM $0.00318
+0.06%
$636,600 $22,765
Aug 15, 12 PM $0.00318
+0.19%
$636,800 $22,825
Aug 15, 11 AM $0.00318
+0.19%
$636,400 $22,833
Aug 15, 10 AM $0.00318
+0.25%
$636,800 $22,810
Aug 15, 9 AM $0.00318
-0.03%
$636,400 $22,834
Aug 15, 8 AM $0.00318
-0.25%
$635,200 $22,898
Aug 15, 7 AM $0.00318
+0.03%
$635,400 $22,739
Aug 15, 6 AM $0.00318
-0.06%
$635,200 $22,729
Aug 15, 5 AM $0.00318
+0.03%
$635,600 $22,749
Aug 15, 4 AM $0.00318
+0.16%
$636,600 $22,748
Aug 15, 3 AM $0.00318
+0.16%
$636,200 $22,745
Aug 15, 2 AM $0.00318
+0.06%
$636,600 $22,721
Aug 15, 1 AM $0.00318
-0.06%
$636,400 $22,661
Aug 15, 12 AM $0.00318
-0.03%
$635,600 $22,664
Aug 14, 11 PM $0.00318
+0.06%
$636,600 $22,667
Aug 14, 10 PM $0.00318
-0.03%
$635,200 $22,622
Aug 14, 9 PM $0.00318
-0.03%
$635,400 $22,642
Aug 14, 8 PM $0.00318
+0.16%
$636,400 $22,601
Aug 14, 7 PM $0.00318
+0.25%
$636,800 $22,620
Aug 14, 6 PM $0.00318
-0.06%
$635,400 $22,615
Aug 14, 5 PM $0.00318
+0.16%
$636,800 $22,611