Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 8 AM $0.00155
+0.39%
$309,600 $17,545
Oct 29, 7 AM $0.00155
+0.45%
$309,600 $17,579
Oct 29, 6 AM $0.00155
+0.06%
$309,600 $17,537
Oct 29, 5 AM $0.00154
+0.06%
$308,400 $17,564
Oct 29, 4 AM $0.00154
-0.39%
$308,200 $17,601
Oct 29, 3 AM $0.00155
+0.00%
$309,600 $17,571
Oct 29, 2 AM $0.00154
+0.06%
$308,400 $17,544
Oct 29, 1 AM $0.00155
+0.45%
$309,600 $17,511
Oct 29, 12 AM $0.00155
+0.39%
$309,600 $17,494
Oct 28, 11 PM $0.00154
-0.06%
$308,400 $17,515
Oct 28, 10 PM $0.00154
-0.19%
$308,200 $17,551
Oct 28, 9 PM $0.00154
-0.13%
$308,800 $17,596
Oct 28, 8 PM $0.00155
+0.32%
$309,200 $17,562
Oct 28, 7 PM $0.00154
+0.19%
$309,000 $17,572
Oct 28, 6 PM $0.00154
-0.32%
$308,200 $17,584
Oct 28, 5 PM $0.00154
+0.00%
$308,200 $17,574
Oct 28, 4 PM $0.00154
-0.06%
$308,200 $17,361
Oct 28, 3 PM $0.00154
+0.00%
$308,600 $17,130
Oct 28, 2 PM $0.00154
-0.06%
$308,200 $17,065
Oct 28, 1 PM $0.00154
+0.06%
$308,600 $17,093
Oct 28, 12 PM $0.00154
+0.19%
$308,800 $17,144
Oct 28, 11 AM $0.00154
+0.00%
$308,400 $17,139
Oct 28, 10 AM $0.00154
+0.00%
$308,200 $17,116
Oct 28, 9 AM $0.00154
+0.06%
$308,400 $17,183
Oct 28, 8 AM $0.00154
-0.06%
$308,600 $17,211
Oct 28, 7 AM $0.00154
-0.06%
$308,600 $17,146
Oct 28, 6 AM $0.00154
+0.13%
$308,800 $17,158
Oct 28, 5 AM $0.00154
+0.06%
$308,400 $17,140
Oct 28, 4 AM $0.00154
+0.00%
$308,200 $17,084
Oct 28, 3 AM $0.00154
+0.06%
$308,400 $17,118
Oct 28, 2 AM $0.00154
+0.06%
$308,400 $17,158
Oct 28, 1 AM $0.00154
+0.00%
$308,200 $17,158
Oct 28, 12 AM $0.00154
-0.06%
$308,200 $17,187
Oct 27, 11 PM $0.00154
-0.13%
$308,200 $17,016
Oct 27, 10 PM $0.00154
+0.06%
$308,400 $17,027
Oct 27, 9 PM $0.00154
+0.06%
$308,600 $16,962
Oct 27, 8 PM $0.00154
+0.13%
$308,600 $16,950
Oct 27, 7 PM $0.00154
+0.00%
$308,400 $16,933
Oct 27, 6 PM $0.00154
+0.06%
$308,400 $16,921
Oct 27, 5 PM $0.00154
-1.34%
$308,400 $16,900
Oct 27, 4 PM $0.00157
+1.36%
$313,400 $17,112
Oct 27, 3 PM $0.00157
+1.69%
$313,800 $17,327
Oct 27, 2 PM $0.00155
+0.00%
$309,200 $17,371
Oct 27, 1 PM $0.00155
-0.06%
$309,400 $17,324
Oct 27, 12 PM $0.00155
+1.71%
$309,200 $17,284
Oct 27, 11 AM $0.00152
+0.07%
$304,200 $17,253
Oct 27, 10 AM $0.00152
+0.00%
$304,000 $17,259
Oct 27, 9 AM $0.00152
+0.00%
$304,200 $17,239
Oct 27, 8 AM $0.00152
-0.13%
$303,800 $17,213
Oct 27, 7 AM $0.00152
+0.00%
$303,800 $17,254