TITAN Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.277
-11.16%
$55.4 million $16,808
Jul 26, 2025 $0.312
+0.35%
$62.34 million $19,728
Jul 25, 2025 $0.312
-0.73%
$62.34 million $30,998
Jul 24, 2025 $0.314
+0.19%
$62.8 million $25,686
Jul 23, 2025 $0.314
+0.22%
$62.72 million $31,404
Jul 22, 2025 $0.312
-6.11%
$62.38 million $26,803
Jul 21, 2025 $0.327
-3.99%
$65.38 million $33,550
Jul 20, 2025 $0.34
-0.12%
$67.92 million $41,437
Jul 19, 2025 $0.34
-0.09%
$67.98 million $37,778
Jul 18, 2025 $0.342
+0.09%
$68.4 million $31,841
Jul 17, 2025 $0.342
-0.03%
$68.32 million $41,729
Jul 16, 2025 $0.34
-0.58%
$68.04 million $40,377
Jul 15, 2025 $0.343
-0.38%
$68.62 million $40,791
Jul 14, 2025 $0.345
-10.14%
$68.92 million $42,899
Jul 13, 2025 $0.382
-0.08%
$76.32 million $38,039
Jul 12, 2025 $0.382
-1.83%
$76.36 million $45,252
Jul 11, 2025 $0.389
+0.10%
$77.78 million $41,218
Jul 10, 2025 $0.389
-0.18%
$77.8 million $47,497
Jul 9, 2025 $0.389
+0.00%
$77.82 million $47,630
Jul 8, 2025 $0.389
+0.00%
$77.76 million $47,419
Jul 7, 2025 $0.389
-0.08%
$77.78 million $47,189
Jul 6, 2025 $0.389
+0.03%
$77.78 million $46,366
Jul 5, 2025 $0.389
+0.00%
$77.8 million $46,578
Jul 4, 2025 $0.389
-0.05%
$77.74 million $47,806
Jul 3, 2025 $0.389
+0.00%
$77.78 million $48,012
Jul 2, 2025 $0.389
+0.00%
$77.8 million $47,045
Jul 1, 2025 $0.389
-0.13%
$77.8 million $47,442
Jun 30, 2025 $0.39
+0.13%
$77.92 million $47,326
Jun 29, 2025 $0.389
-0.03%
$77.88 million $47,448
Jun 28, 2025 $0.389
-0.15%
$77.82 million $47,557
Jun 27, 2025 $0.389
-0.05%
$77.86 million $47,579
Jun 26, 2025 $0.39
+0.05%
$77.9 million $44,095
Jun 25, 2025 $0.39
-0.05%
$77.9 million $47,577
Jun 24, 2025 $0.39
-0.86%
$77.94 million $45,189
Jun 23, 2025 $0.393
-0.35%
$78.68 million $45,437
Jun 22, 2025 $0.395
-0.08%
$79 million $47,541
Jun 21, 2025 $0.396
-0.05%
$79.28 million $47,637
Jun 20, 2025 $0.397
+0.05%
$79.3 million $54,761
Jun 19, 2025 $0.396
-1.47%
$79.26 million $50,867
Jun 18, 2025 $0.401
-0.82%
$80.24 million $19,552
Jun 17, 2025 $0.405
+7.69%
$80.9 million $9,468
Jun 16, 2025 $0.372
-8.14%
$74.5 million $25,322
Jun 15, 2025 $0.405
-1.56%
$80.92 million $37,200
Jun 14, 2025 $0.41
-4.94%
$81.96 million $25,527
Jun 13, 2025 $0.431
-0.69%
$86.28 million $13,346
Jun 12, 2025 $0.434
-0.37%
$86.88 million $26,494
Jun 11, 2025 $0.435
+0.84%
$86.92 million $16,035
Jun 10, 2025 $1
-0.11%
$200.02 million $24,890
Jun 9, 2025 $1
+0.24%
$200.24 million $51,170
Jun 8, 2025 $1
+0.27%
$200.16 million $63,786