TITAN Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 4
-8.53%
$ 799.3 million $ 138,791
Apr 1, 2025 $ 4.37
-2.27%
$ 874.26 million $ 150,293
Mar 31, 2025 $ 4.47
-12.28%
$ 893.54 million $ 157,140
Mar 30, 2025 $ 5.09
-0.05%
$ 1.02 billion $ 176,193
Mar 29, 2025 $ 5.09
+0.00%
$ 1.02 billion $ 178,057
Mar 28, 2025 $ 5.09
-0.01%
$ 1.02 billion $ 208,255
Mar 27, 2025 $ 5.09
-0.07%
$ 1.02 billion $ 212,092
Mar 26, 2025 $ 5.09
-0.32%
$ 1.02 billion $ 205,699
Mar 25, 2025 $ 5.11
-0.28%
$ 1.02 billion $ 275,292
Mar 24, 2025 $ 5.13
-0.38%
$ 1.03 billion $ 280,755
Mar 23, 2025 $ 5.15
-0.72%
$ 1.03 billion $ 281,559
Mar 22, 2025 $ 5.16
-1.02%
$ 1.03 billion $ 288,453
Mar 21, 2025 $ 5.22
-0.36%
$ 1.04 billion $ 353,826
Mar 20, 2025 $ 5.23
-0.05%
$ 1.05 billion $ 434,240
Mar 19, 2025 $ 5.24
-0.62%
$ 1.05 billion $ 436,000
Mar 18, 2025 $ 5.27
-0.51%
$ 1.05 billion $ 419,012
Mar 17, 2025 $ 5.3
-0.08%
$ 1.06 billion $ 327,702
Mar 16, 2025 $ 5.3
-0.23%
$ 1.06 billion $ 453,164
Mar 15, 2025 $ 5.32
-0.12%
$ 1.06 billion $ 165,291
Mar 14, 2025 $ 5.34
-0.62%
$ 1.07 billion $ 437,954
Mar 13, 2025 $ 5.37
-3.31%
$ 1.07 billion $ 452,637
Mar 12, 2025 $ 5.56
-0.37%
$ 1.11 billion $ 444,923
Mar 11, 2025 $ 5.58
-0.02%
$ 1.12 billion $ 457,232
Mar 10, 2025 $ 5.58
+0.02%
$ 1.12 billion $ 437,382
Mar 9, 2025 $ 5.58
-0.04%
$ 1.12 billion $ 454,305
Mar 8, 2025 $ 5.58
-0.03%
$ 1.12 billion $ 443,350
Mar 7, 2025 $ 5.57
-0.06%
$ 1.11 billion $ 423,225
Mar 6, 2025 $ 5.58
-0.13%
$ 1.12 billion $ 409,469
Mar 5, 2025 $ 5.58
-0.01%
$ 1.12 billion $ 421,068
Mar 4, 2025 $ 5.58
+0.12%
$ 1.12 billion $ 460,920
Mar 3, 2025 $ 5.58
+0.04%
$ 1.12 billion $ 405,660
Mar 2, 2025 $ 5.58
+0.77%
$ 1.12 billion $ 446,764
Mar 1, 2025 $ 5.54
+0.41%
$ 1.11 billion $ 394,748
Feb 28, 2025 $ 5.52
-0.09%
$ 1.1 billion $ 383,306
Feb 27, 2025 $ 5.52
+0.48%
$ 1.1 billion $ 438,456
Feb 26, 2025 $ 5.49
-0.57%
$ 1.1 billion $ 201,500
Feb 25, 2025 $ 5.53
-0.68%
$ 1.11 billion $ 108,724
Feb 24, 2025 $ 5.56
+0.69%
$ 1.11 billion $ 116,179
Feb 23, 2025 $ 5.53
-0.84%
$ 1.11 billion $ 105,849
Feb 22, 2025 $ 5.53
-0.07%
$ 1.11 billion $ 116,347
Feb 21, 2025 $ 5.53
+0.09%
$ 1.11 billion $ 109,279
Feb 20, 2025 $ 5.53
-1.02%
$ 1.11 billion $ 115,527
Feb 19, 2025 $ 5.56
-0.29%
$ 1.11 billion $ 115,854
Feb 18, 2025 $ 5.58
+0.38%
$ 1.12 billion $ 354,518
Feb 17, 2025 $ 5.57
+1.24%
$ 1.11 billion $ 521,984
Feb 16, 2025 $ 5.5
+0.05%
$ 1.1 billion $ 558,137
Feb 15, 2025 $ 5.5
-0.04%
$ 1.1 billion $ 522,568
Feb 14, 2025 $ 5.5
+0.03%
$ 1.1 billion $ 465,108
Feb 13, 2025 $ 5.5
-0.01%
$ 1.1 billion $ 536,393
Feb 12, 2025 $ 5.5
+0.00%
$ 1.1 billion $ 440,830