TITAN Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000285
-2.40%
$ 57,000 $ 10,788
Jun 10, 4 PM $ 0.000292
+0.00%
$ 58,400 $ 10,798
Jun 10, 3 PM $ 0.000292
-1.02%
$ 58,400 $ 10,817
Jun 10, 2 PM $ 0.000295
-1.99%
$ 59,000 $ 10,600
Jun 10, 1 PM $ 0.000301
-0.99%
$ 60,200 $ 10,289
Jun 10, 12 PM $ 0.000303
+0.00%
$ 60,600 $ 10,327
Jun 10, 11 AM $ 0.000304
+1.00%
$ 60,800 $ 10,300
Jun 10, 10 AM $ 0.000302
-0.33%
$ 60,400 $ 10,340
Jun 10, 9 AM $ 0.000303
+0.33%
$ 60,600 $ 10,343
Jun 10, 8 AM $ 0.000304
+0.33%
$ 60,800 $ 10,335
Jun 10, 7 AM $ 0.000302
+0.33%
$ 60,400 $ 10,311
Jun 10, 6 AM $ 0.000306
+1.66%
$ 61,200 $ 10,306
Jun 10, 5 AM $ 0.000303
+0.66%
$ 60,600 $ 10,323
Jun 10, 4 AM $ 0.000301
-0.99%
$ 60,200 $ 10,324
Jun 10, 3 AM $ 0.000302
+0.00%
$ 60,400 $ 10,308
Jun 10, 2 AM $ 0.000301
-0.33%
$ 60,200 $ 10,309
Jun 10, 1 AM $ 0.000302
+0.00%
$ 60,400 $ 10,292
Jun 10, 12 AM $ 0.000304
+0.00%
$ 60,800 $ 10,315
Jun 9, 11 PM $ 0.000303
-0.33%
$ 60,600 $ 10,314
Jun 9, 10 PM $ 0.000304
+0.66%
$ 60,800 $ 10,292
Jun 9, 9 PM $ 0.000302
+0.33%
$ 60,400 $ 10,325
Jun 9, 8 PM $ 0.000301
+0.00%
$ 60,200 $ 10,317
Jun 9, 7 PM $ 0.000302
+0.00%
$ 60,400 $ 10,319
Jun 9, 6 PM $ 0.000304
+0.00%
$ 60,800 $ 10,349
Jun 9, 5 PM $ 0.000304
+0.00%
$ 60,800 $ 10,368
Jun 9, 4 PM $ 0.000304
+0.00%
$ 60,800 $ 10,334
Jun 9, 3 PM $ 0.000304
+0.00%
$ 60,800 $ 10,288
Jun 9, 2 PM $ 0.000304
+1.00%
$ 60,800 $ 10,523
Jun 9, 1 PM $ 0.000302
-0.66%
$ 60,400 $ 10,875
Jun 9, 12 PM $ 0.000304
+0.66%
$ 60,800 $ 10,655
Jun 9, 11 AM $ 0.000301
-0.99%
$ 60,200 $ 10,663
Jun 9, 10 AM $ 0.000301
-0.66%
$ 60,200 $ 10,664
Jun 9, 9 AM $ 0.000304
+0.00%
$ 60,800 $ 10,675
Jun 9, 8 AM $ 0.000303
+0.33%
$ 60,600 $ 10,704
Jun 9, 7 AM $ 0.000303
+0.00%
$ 60,600 $ 10,744
Jun 9, 6 AM $ 0.000303
+0.00%
$ 60,600 $ 10,768
Jun 9, 5 AM $ 0.000304
+1.00%
$ 60,800 $ 10,508
Jun 9, 4 AM $ 0.000302
+0.00%
$ 60,400 $ 10,379
Jun 9, 3 AM $ 0.000301
-0.33%
$ 60,200 $ 12,922
Jun 9, 2 AM $ 0.000302
+0.33%
$ 60,400 $ 12,847
Jun 9, 1 AM $ 0.000304
+0.66%
$ 60,800 $ 12,707
Jun 9, 12 AM $ 0.000303
+0.66%
$ 60,600 $ 12,506
Jun 8, 11 PM $ 0.000301
+0.00%
$ 60,200 $ 12,291
Jun 8, 10 PM $ 0.000303
+0.33%
$ 60,600 $ 12,230
Jun 8, 9 PM $ 0.000302
-0.66%
$ 60,400 $ 12,144
Jun 8, 8 PM $ 0.000302
+0.00%
$ 60,400 $ 12,100
Jun 8, 7 PM $ 0.000302
-0.66%
$ 60,400 $ 12,053
Jun 8, 6 PM $ 0.000304
+1.00%
$ 60,800 $ 11,931
Jun 8, 5 PM $ 0.000302
-0.66%
$ 60,400 $ 11,865
Jun 8, 4 PM $ 0.000302
-0.66%
$ 60,400 $ 11,840