TITAN Historical Data

TIT Page 9
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.00318
+0.16%
$636,800 $22,611
Aug 14, 4 PM $0.00318
+0.06%
$635,600 $22,567
Aug 14, 3 PM $0.00318
+0.25%
$636,800 $22,561
Aug 14, 2 PM $0.00318
-0.19%
$635,200 $22,617
Aug 14, 1 PM $0.00318
-0.13%
$635,800 $22,621
Aug 14, 12 PM $0.00318
-0.25%
$635,200 $22,553
Aug 14, 11 AM $0.00318
+0.03%
$635,600 $22,539
Aug 14, 10 AM $0.00318
+0.16%
$636,800 $22,560
Aug 14, 9 AM $0.00318
-0.19%
$635,400 $22,590
Aug 14, 8 AM $0.00318
+1.43%
$636,200 $22,582
Aug 14, 7 AM $0.00314
-0.03%
$627,000 $22,664
Aug 14, 6 AM $0.00313
+0.00%
$626,400 $22,652
Aug 14, 5 AM $0.00313
+0.10%
$626,800 $22,655
Aug 14, 4 AM $0.00313
-0.03%
$626,200 $22,687
Aug 14, 3 AM $0.00314
+0.13%
$627,000 $22,721
Aug 14, 2 AM $0.00313
+0.03%
$626,600 $22,651
Aug 14, 1 AM $0.00314
+0.06%
$627,200 $22,708
Aug 14, 12 AM $0.00313
+0.00%
$626,600 $22,629
Aug 13, 11 PM $0.00313
+0.03%
$626,600 $22,532
Aug 13, 10 PM $0.00314
+0.10%
$627,000 $22,470
Aug 13, 9 PM $0.00314
+0.13%
$627,200 $22,502
Aug 13, 8 PM $0.00314
+0.10%
$627,000 $22,465
Aug 13, 7 PM $0.00313
+0.00%
$626,200 $22,455
Aug 13, 6 PM $0.00313
-0.03%
$626,800 $22,428
Aug 13, 5 PM $0.00314
+0.10%
$627,200 $22,395
Aug 13, 4 PM $0.00314
+0.06%
$627,000 $22,406
Aug 13, 3 PM $0.00313
+0.03%
$626,600 $22,456
Aug 13, 2 PM $0.00314
-0.03%
$627,000 $22,430
Aug 13, 1 PM $0.00313
+0.03%
$626,600 $22,458
Aug 13, 12 PM $0.00314
-0.03%
$627,000 $22,441
Aug 13, 11 AM $0.00314
+0.03%
$627,200 $24,077
Aug 13, 10 AM $0.00313
-0.13%
$626,400 $24,066
Aug 13, 9 AM $0.00313
-0.06%
$626,400 $24,116
Aug 13, 8 AM $0.00314
-0.03%
$627,000 $24,108
Aug 13, 7 AM $0.00314
-0.03%
$627,000 $24,058
Aug 13, 6 AM $0.00313
-0.10%
$626,400 $24,151
Aug 13, 5 AM $0.00313
+0.03%
$626,600 $24,146
Aug 13, 4 AM $0.00313
+0.97%
$626,600 $24,087
Aug 13, 3 AM $0.0031
-0.03%
$620,400 $24,040
Aug 13, 2 AM $0.00311
+0.19%
$621,600 $24,062
Aug 13, 1 AM $0.00311
-0.03%
$621,400 $24,071
Aug 13, 12 AM $0.00309
-0.71%
$617,200 $24,042
Aug 12, 11 PM $0.0031
+0.36%
$620,800 $24,141
Aug 12, 10 PM $0.0031
-0.13%
$620,200 $24,195
Aug 12, 9 PM $0.0031
-0.06%
$620,600 $24,158
Aug 12, 8 PM $0.0031
+0.39%
$620,800 $24,192
Aug 12, 7 PM $0.00311
+0.62%
$621,600 $24,147
Aug 12, 6 PM $0.00311
+0.13%
$621,000 $24,166
Aug 12, 5 PM $0.00311
+0.68%
$621,400 $24,214
Aug 12, 4 PM $0.00309
+0.00%
$618,400 $24,185