Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 7 AM $0.00152
+0.00%
$303,800 $17,254
Oct 27, 6 AM $0.00152
+0.07%
$304,000 $17,235
Oct 27, 5 AM $0.00152
+0.07%
$304,000 $17,245
Oct 27, 4 AM $0.00152
+0.00%
$303,800 $17,260
Oct 27, 3 AM $0.00152
-0.07%
$303,800 $17,287
Oct 27, 2 AM $0.00152
+0.00%
$304,000 $17,293
Oct 27, 1 AM $0.00152
-0.07%
$303,800 $17,271
Oct 27, 12 AM $0.00152
-1.87%
$304,000 $16,911
Oct 26, 11 PM $0.00154
+1.05%
$308,800 $17,099
Oct 26, 10 PM $0.00155
+1.91%
$310,200 $17,080
Oct 26, 9 PM $0.00152
+0.26%
$304,600 $17,166
Oct 26, 8 PM $0.00152
-0.07%
$303,800 $17,186
Oct 26, 7 PM $0.00152
+0.07%
$304,000 $17,232
Oct 26, 6 PM $0.00152
-0.07%
$304,400 $17,250
Oct 26, 5 PM $0.00152
+0.00%
$303,800 $17,258
Oct 26, 4 PM $0.00152
+0.13%
$304,400 $17,252
Oct 26, 3 PM $0.00152
-0.26%
$303,800 $17,253
Oct 26, 2 PM $0.00152
-0.07%
$303,800 $17,254
Oct 26, 1 PM $0.00152
-0.13%
$304,000 $17,224
Oct 26, 12 PM $0.00152
-0.13%
$304,000 $17,224
Oct 26, 11 AM $0.00152
-0.26%
$303,800 $17,225
Oct 26, 10 AM $0.00152
+0.00%
$304,000 $17,254
Oct 26, 9 AM $0.00152
+0.13%
$304,400 $17,309
Oct 26, 8 AM $0.00152
+0.07%
$304,000 $17,335
Oct 26, 7 AM $0.00152
+0.07%
$304,600 $17,334
Oct 26, 6 AM $0.00152
-0.20%
$303,800 $17,351
Oct 26, 5 AM $0.00152
-0.20%
$304,000 $17,353
Oct 26, 4 AM $0.00152
+0.07%
$304,000 $17,360
Oct 26, 3 AM $0.00152
+0.07%
$304,000 $17,354
Oct 26, 2 AM $0.00152
+0.20%
$304,400 $17,356
Oct 26, 1 AM $0.00152
+0.40%
$304,400 $17,380
Oct 26, 12 AM $0.00154
+0.65%
$308,400 $17,730
Oct 25, 11 PM $0.00153
-0.39%
$307,000 $17,659
Oct 25, 10 PM $0.00153
-0.45%
$306,800 $17,668
Oct 25, 9 PM $0.00153
-0.52%
$307,000 $17,656
Oct 25, 8 PM $0.00154
-0.26%
$308,000 $17,685
Oct 25, 7 PM $0.00154
+0.72%
$308,800 $17,653
Oct 25, 6 PM $0.00154
-0.39%
$307,200 $17,646
Oct 25, 5 PM $0.00153
-0.45%
$307,000 $17,681
Oct 25, 4 PM $0.00153
-0.52%
$307,000 $17,740
Oct 25, 3 PM $0.00154
-0.06%
$308,400 $17,718
Oct 25, 2 PM $0.00154
+0.06%
$308,400 $17,698
Oct 25, 1 PM $0.00153
+0.00%
$307,000 $17,720
Oct 25, 12 PM $0.00154
+0.00%
$307,200 $17,759
Oct 25, 11 AM $0.00154
+0.39%
$308,400 $17,734
Oct 25, 10 AM $0.00154
+0.00%
$308,600 $17,737
Oct 25, 9 AM $0.00153
+0.00%
$306,800 $17,729
Oct 25, 8 AM $0.00153
-0.52%
$306,800 $17,705
Oct 25, 7 AM $0.00153
-0.65%
$306,600 $17,683
Oct 25, 6 AM $0.00153
-0.13%
$306,800 $17,686