TITAN Historical Data

TIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0111
+0.00%
$ 2.23 million $ 16,535
Apr 19, 11 AM $ 0.0111
+0.01%
$ 2.22 million $ 16,558
Apr 19, 10 AM $ 0.0111
+0.04%
$ 2.23 million $ 16,556
Apr 19, 9 AM $ 0.0111
-0.33%
$ 2.22 million $ 16,608
Apr 19, 8 AM $ 0.0113
-0.01%
$ 2.27 million $ 16,277
Apr 19, 7 AM $ 0.0113
+0.01%
$ 2.27 million $ 16,277
Apr 19, 6 AM $ 0.0113
-0.01%
$ 2.27 million $ 16,286
Apr 19, 5 AM $ 0.0113
+0.00%
$ 2.27 million $ 16,320
Apr 19, 4 AM $ 0.0113
+0.20%
$ 2.27 million $ 16,116
Apr 19, 3 AM $ 0.0113
-0.04%
$ 2.27 million $ 16,115
Apr 19, 2 AM $ 0.0113
+0.00%
$ 2.27 million $ 16,070
Apr 19, 1 AM $ 0.0113
-0.02%
$ 2.27 million $ 16,111
Apr 19, 12 AM $ 0.0113
+0.01%
$ 2.27 million $ 16,299
Apr 18, 11 PM $ 0.0113
-0.01%
$ 2.27 million $ 16,367
Apr 18, 10 PM $ 0.0113
+0.00%
$ 2.27 million $ 16,483
Apr 18, 9 PM $ 0.0113
+0.01%
$ 2.27 million $ 16,181
Apr 18, 8 PM $ 0.0113
+0.00%
$ 2.27 million $ 15,914
Apr 18, 7 PM $ 0.0113
+0.00%
$ 2.27 million $ 15,618
Apr 18, 6 PM $ 0.0113
-0.01%
$ 2.27 million $ 15,550
Apr 18, 5 PM $ 0.0113
+0.01%
$ 2.27 million $ 15,423
Apr 18, 4 PM $ 0.0113
+0.01%
$ 2.27 million $ 15,367
Apr 18, 3 PM $ 0.0113
+0.00%
$ 2.27 million $ 15,300
Apr 18, 2 PM $ 0.0113
+0.94%
$ 2.27 million $ 15,190
Apr 18, 1 PM $ 0.0112
+0.04%
$ 2.25 million $ 15,259
Apr 18, 12 PM $ 0.0112
+0.04%
$ 2.25 million $ 15,290
Apr 18, 11 AM $ 0.0112
+0.05%
$ 2.25 million $ 15,563
Apr 18, 10 AM $ 0.0112
+0.00%
$ 2.25 million $ 15,364
Apr 18, 9 AM $ 0.0112
+1.03%
$ 2.24 million $ 15,356
Apr 18, 8 AM $ 0.0111
-0.01%
$ 2.22 million $ 15,177
Apr 18, 7 AM $ 0.0111
-0.01%
$ 2.22 million $ 14,924
Apr 18, 6 AM $ 0.0111
+0.06%
$ 2.22 million $ 14,766
Apr 18, 5 AM $ 0.0111
+0.47%
$ 2.22 million $ 14,709
Apr 18, 4 AM $ 0.0111
+0.02%
$ 2.21 million $ 14,882
Apr 18, 3 AM $ 0.0111
+0.05%
$ 2.21 million $ 14,845
Apr 18, 2 AM $ 0.0111
+0.00%
$ 2.21 million $ 14,961
Apr 18, 1 AM $ 0.0111
+0.25%
$ 2.21 million $ 14,903
Apr 18, 12 AM $ 0.0111
-0.18%
$ 2.22 million $ 14,512
Apr 17, 11 PM $ 0.0111
+0.67%
$ 2.22 million $ 15,266
Apr 17, 10 PM $ 0.011
-0.09%
$ 2.21 million $ 15,127
Apr 17, 9 PM $ 0.0111
+0.32%
$ 2.21 million $ 15,420
Apr 17, 8 PM $ 0.0111
+0.23%
$ 2.21 million $ 15,701
Apr 17, 7 PM $ 0.0109
-0.21%
$ 2.19 million $ 15,912
Apr 17, 6 PM $ 0.0111
+0.39%
$ 2.21 million $ 15,937
Apr 17, 5 PM $ 0.011
-0.39%
$ 2.2 million $ 15,842
Apr 17, 4 PM $ 0.011
-0.29%
$ 2.2 million $ 15,861
Apr 17, 3 PM $ 0.011
+0.31%
$ 2.21 million $ 15,864
Apr 17, 2 PM $ 0.011
+0.12%
$ 2.2 million $ 15,993
Apr 17, 1 PM $ 0.011
+0.00%
$ 2.2 million $ 15,943
Apr 17, 12 PM $ 0.011
+0.04%
$ 2.21 million $ 15,661
Apr 17, 11 AM $ 0.011
-0.25%
$ 2.2 million $ 15,065