TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today $0.00272
+0.00%
$543,800 $20,007
Yesterday $0.00272
-0.18%
$543,400 $20,009
Aug 29, 2026 $0.00272
+0.22%
$544,400 $19,619
Aug 28, 2026 $0.00272
+0.22%
$544,400 $19,465
Aug 27, 2026 $0.00272
+0.44%
$544,200 $19,066
Aug 26, 2026 $0.00271
+1.80%
$542,600 $20,143
Aug 25, 2026 $0.00266
-1.37%
$533,000 $19,160
Aug 24, 2026 $0.00269
-16.44%
$538,600 $23,169
Aug 23, 2026 $0.00323
+1.45%
$645,600 $20,154
Aug 22, 2026 $0.00318
+0.89%
$637,000 $22,680
Aug 21, 2026 $0.00316
-2.92%
$632,400 $23,067
Aug 20, 2026 $0.00326
+0.15%
$651,400 $22,676
Aug 19, 2026 $0.00325
+0.00%
$650,400 $22,673
Aug 18, 2026 $0.00326
+1.50%
$651,000 $23,567
Aug 17, 2026 $0.00321
+1.04%
$641,400 $22,989
Aug 16, 2026 $0.00318
+0.09%
$635,200 $23,095
Aug 15, 2026 $0.00318
+0.13%
$636,600 $22,795
Aug 14, 2026 $0.00318
+1.60%
$636,600 $22,667
Aug 13, 2026 $0.00313
+0.80%
$626,600 $22,532
Aug 12, 2026 $0.0031
+0.49%
$620,800 $24,141
Aug 11, 2026 $0.00309
+0.45%
$618,200 $21,925
Aug 10, 2026 $0.00308
+1.45%
$615,400 $21,841
Aug 9, 2026 $0.00303
-0.59%
$606,600 $21,476
Aug 8, 2026 $0.00305
+0.89%
$609,800 $21,292
Aug 7, 2026 $0.00302
+0.67%
$604,800 $20,427
Aug 6, 2026 $0.003
+0.94%
$600,800 $13,762
Aug 5, 2026 $0.00297
-0.27%
$594,200 $20,720
Aug 4, 2026 $0.00298
-0.27%
$596,400 $20,608
Aug 3, 2026 $0.00298
-0.50%
$596,600 $19,182
Aug 2, 2026 $0.003
+0.40%
$600,600 $21,538
Aug 1, 2026 $0.003
+59.46%
$600,200 $19,577
Jul 31, 2026 $0.00188
+0.53%
$376,400 $19,472
Jul 30, 2026 $0.00186
+0.16%
$372,200 $21,454
Jul 29, 2026 $0.00186
+0.27%
$371,400 $21,372
Jul 28, 2026 $0.00186
+0.76%
$372,200 $20,053
Jul 27, 2026 $0.00184
-0.22%
$367,200 $18,090
Jul 26, 2026 $0.00184
+0.33%
$368,000 $18,010
Jul 25, 2026 $0.00184
+0.33%
$367,000 $20,826
Jul 24, 2026 $0.00183
-0.05%
$366,400 $23,870
Jul 23, 2026 $0.00183
-1.50%
$366,600 $11,425
Jul 22, 2026 $0.00186
-0.11%
$371,600 $26,851
Jul 21, 2026 $0.00186
-0.11%
$372,000 $11,138
Jul 20, 2026 $0.00186
-1.07%
$371,400 $24,758
Jul 19, 2026 $0.00188
-0.37%
$375,400 $11,868
Jul 18, 2026 $0.00188
+0.80%
$376,800 $16,207
Jul 17, 2026 $0.00187
-1.01%
$373,800 $10,376
Jul 16, 2026 $0.00189
+0.05%
$377,600 $23,168
Jul 15, 2026 $0.00188
-0.05%
$376,800 $27,899
Jul 14, 2026 $0.00189
+2.67%
$377,200 $39,938
Jul 13, 2026 $0.00186
+0.54%
$371,200 $28,576
Download