TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,763
Today, at 10 AM $ 0.00651
+4.41%
$ 1.3 million $ 10,762
Today, at 9 AM $ 0.00623
-0.03%
$ 1.25 million $ 10,651
Today, at 8 AM $ 0.00624
+0.06%
$ 1.25 million $ 10,764
Today, at 7 AM $ 0.00623
-0.05%
$ 1.25 million $ 10,776
Today, at 6 AM $ 0.00623
-0.06%
$ 1.25 million $ 10,507
Today, at 5 AM $ 0.00623
-4.93%
$ 1.25 million $ 10,414
Today, at 4 AM $ 0.0066
-0.30%
$ 1.32 million $ 10,449
Today, at 3 AM $ 0.0066
+3.01%
$ 1.32 million $ 11,043
Today, at 2 AM $ 0.00641
-1.78%
$ 1.28 million $ 10,882
Today, at 1 AM $ 0.00653
+1.68%
$ 1.31 million $ 10,588
Today, at 12 AM $ 0.0064
+0.06%
$ 1.28 million $ 10,649
Yesterday, at 11 PM $ 0.00642
+0.22%
$ 1.28 million $ 10,270
Yesterday, at 10 PM $ 0.00647
+1.03%
$ 1.29 million $ 9,901
Yesterday, at 9 PM $ 0.00641
-1.22%
$ 1.28 million $ 9,558
Yesterday, at 8 PM $ 0.00642
+0.36%
$ 1.28 million $ 9,247
Yesterday, at 7 PM $ 0.0065
+1.61%
$ 1.3 million $ 9,091
Yesterday, at 6 PM $ 0.00646
-0.58%
$ 1.29 million $ 9,029
Yesterday, at 5 PM $ 0.00647
-1.73%
$ 1.29 million $ 9,168
Yesterday, at 4 PM $ 0.00634
-3.96%
$ 1.27 million $ 9,302
Yesterday, at 3 PM $ 0.0066
-0.05%
$ 1.32 million $ 9,313
Yesterday, at 2 PM $ 0.00662
+0.36%
$ 1.32 million $ 9,399
Yesterday, at 1 PM $ 0.00655
-1.21%
$ 1.31 million $ 9,643
Yesterday, at 12 PM $ 0.00653
-1.03%
$ 1.31 million $ 10,082
Yesterday, at 6 AM $ 0.00785
+0.00%
$ 1.57 million $ 11,096
Yesterday, at 4 AM $ 0.00757
-0.07%
$ 1.51 million $ 10,927
Yesterday, at 3 AM $ 0.00757
+4.34%
$ 1.51 million $ 10,949
Yesterday, at 2 AM $ 0.00725
+0.03%
$ 1.45 million $ 11,443
Yesterday, at 1 AM $ 0.00739
+5.57%
$ 1.48 million $ 11,931
Yesterday, at 12 AM $ 0.007
+1.29%
$ 1.4 million $ 12,233
May 5, 11 PM $ 0.00691
+0.45%
$ 1.38 million $ 12,718
May 5, 10 PM $ 0.00688
-15.17%
$ 1.38 million $ 12,850
May 5, 9 PM $ 0.00811
+3.04%
$ 1.62 million $ 13,275
May 5, 8 PM $ 0.00772
-2.68%
$ 1.54 million $ 13,974
May 5, 7 PM $ 0.00773
-2.03%
$ 1.55 million $ 14,187
May 5, 6 PM $ 0.00806
-0.11%
$ 1.61 million $ 13,832
May 5, 5 PM $ 0.00809
-1.03%
$ 1.62 million $ 13,702
May 5, 4 PM $ 0.00814
-0.17%
$ 1.63 million $ 13,597
May 5, 3 PM $ 0.00817
+0.12%
$ 1.64 million $ 13,448
May 5, 2 PM $ 0.00816
+0.38%
$ 1.63 million $ 13,503
May 5, 1 PM $ 0.00813
+0.07%
$ 1.63 million $ 13,522
May 5, 8 AM $ 0.00759
-0.05%
$ 1.52 million $ 13,908
May 5, 7 AM $ 0.00759
+0.01%
$ 1.52 million $ 13,813
May 5, 6 AM $ 0.008
+0.00%
$ 1.6 million $ 13,848
May 5, 5 AM $ 0.008
-5.73%
$ 1.6 million $ 13,864
May 5, 4 AM $ 0.00847
-0.09%
$ 1.69 million $ 13,915
May 5, 3 AM $ 0.00847
+0.00%
$ 1.69 million $ 13,894
May 5, 2 AM $ 0.00847
-0.06%
$ 1.69 million $ 13,842
May 5, 1 AM $ 0.00847
-0.07%
$ 1.69 million $ 13,867
May 5, 12 AM $ 0.00848
+3.26%
$ 1.7 million $ 13,856
Download