Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000793
+0.00%
$158,200 $12,658
Today, at 5 PM $0.000855
+7.01%
$171,000 $12,454
Today, at 4 PM $0.000805
-8.11%
$161,000 $12,282
Today, at 3 PM $0.000877
+0.11%
$175,400 $12,360
Today, at 2 PM $0.000876
+0.00%
$175,200 $12,439
Today, at 1 PM $0.000876
+0.00%
$175,200 $12,498
Today, at 12 PM $0.000876
-0.11%
$175,200 $12,492
Today, at 11 AM $0.000876
-0.11%
$175,200 $12,569
Today, at 10 AM $0.000877
+0.00%
$175,400 $12,633
Today, at 9 AM $0.000877
+0.00%
$175,400 $12,709
Today, at 8 AM $0.000876
+0.00%
$175,200 $12,737
Today, at 7 AM $0.000877
+0.11%
$175,400 $12,801
Today, at 6 AM $0.000877
+0.00%
$175,400 $12,867
Today, at 5 AM $0.000877
+0.00%
$175,400 $12,890
Today, at 4 AM $0.000876
+0.00%
$175,200 $12,778
Today, at 3 AM $0.000876
+0.00%
$175,200 $12,687
Today, at 2 AM $0.000876
+0.00%
$175,200 $12,743
Today, at 1 AM $0.000877
+0.11%
$175,400 $12,827
Today, at 12 AM $0.000876
-12.57%
$175,200 $8,105
Yesterday, at 11 PM $0.001
+0.50%
$200,400 $8,723
Yesterday, at 10 PM $0.000996
-0.10%
$199,200 $9,138
Yesterday, at 9 PM $0.000992
+0.00%
$198,400 $9,528
Yesterday, at 8 PM $0.000992
-1.98%
$198,400 $9,937
Yesterday, at 7 PM $0.00101
+1.00%
$202,400 $10,386
Yesterday, at 6 PM $0.001
+0.50%
$200,400 $10,702
Yesterday, at 5 PM $0.000997
+1.22%
$199,400 $10,754
Yesterday, at 4 PM $0.00102
+2.01%
$203,000 $10,907
Yesterday, at 3 PM $0.000992
+0.92%
$198,400 $10,871
Yesterday, at 2 PM $0.000992
+0.61%
$198,400 $10,877
Yesterday, at 1 PM $0.000984
-0.51%
$196,800 $10,905
Yesterday, at 12 PM $0.000994
+0.51%
$198,800 $10,968
Yesterday, at 11 AM $0.000993
-0.10%
$198,600 $10,948
Yesterday, at 10 AM $0.000994
+0.51%
$198,800 $10,954
Yesterday, at 9 AM $0.000992
+0.30%
$198,400 $10,953
Yesterday, at 8 AM $0.000989
+0.00%
$197,800 $10,998
Yesterday, at 7 AM $0.000993
+0.10%
$198,600 $11,032
Yesterday, at 6 AM $0.000994
+0.10%
$198,800 $11,052
Yesterday, at 5 AM $0.000994
+0.00%
$198,800 $11,124
Yesterday, at 4 AM $0.000992
+0.40%
$198,400 $11,331
Yesterday, at 3 AM $0.000989
-0.30%
$197,800 $11,505
Yesterday, at 2 AM $0.000992
+0.40%
$198,400 $11,547
Yesterday, at 1 AM $0.000991
+0.00%
$198,200 $11,594
Yesterday, at 12 AM $0.000992
-0.60%
$198,400 $11,630
Nov 10, 11 PM $0.00102
+0.00%
$203,200 $11,408
Nov 10, 10 PM $0.001
+0.30%
$200,600 $11,463
Nov 10, 9 PM $0.00101
+0.40%
$202,800 $11,502
Nov 10, 8 PM $0.001
-0.99%
$200,800 $11,498
Nov 10, 7 PM $0.00102
+1.40%
$203,000 $11,509
Nov 10, 6 PM $0.00101
+0.50%
$202,400 $11,527
Nov 10, 5 PM $0.00101
+0.80%
$201,400 $11,865
Download