TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00276
+0.00%
$551,200 $19,796
Today, at 2 AM $0.00276
+0.15%
$552,200 $19,796
Today, at 1 AM $0.00275
+0.92%
$550,800 $19,877
Today, at 12 AM $0.00275
+0.15%
$550,200 $19,984
Yesterday, at 11 PM $0.00272
-1.16%
$543,400 $20,009
Yesterday, at 10 PM $0.00275
+0.84%
$549,600 $20,049
Yesterday, at 9 PM $0.00273
-0.87%
$545,200 $20,084
Yesterday, at 8 PM $0.00276
+0.18%
$552,000 $20,049
Yesterday, at 7 PM $0.00272
-0.40%
$544,000 $20,088
Yesterday, at 6 PM $0.00276
+0.11%
$551,200 $20,116
Yesterday, at 5 PM $0.00275
+1.10%
$550,400 $20,169
Yesterday, at 4 PM $0.00275
+1.03%
$550,800 $20,155
Yesterday, at 3 PM $0.00273
+0.52%
$546,000 $20,192
Yesterday, at 2 PM $0.00272
-0.18%
$543,200 $19,651
Yesterday, at 1 PM $0.00272
-0.29%
$543,200 $19,627
Yesterday, at 12 PM $0.00272
-0.11%
$543,800 $19,617
Yesterday, at 11 AM $0.00272
-0.29%
$543,200 $19,635
Yesterday, at 10 AM $0.00272
-0.29%
$543,200 $19,646
Yesterday, at 9 AM $0.00272
+0.15%
$544,400 $19,688
Yesterday, at 8 AM $0.00272
+0.11%
$544,800 $19,724
Yesterday, at 7 AM $0.00272
-0.15%
$543,400 $19,689
Yesterday, at 6 AM $0.00272
+0.22%
$544,800 $19,662
Yesterday, at 5 AM $0.00272
+0.07%
$543,600 $19,608
Yesterday, at 4 AM $0.00272
+0.22%
$544,600 $19,568
Yesterday, at 3 AM $0.00272
-0.07%
$543,400 $19,523
Yesterday, at 2 AM $0.00272
+0.00%
$544,400 $19,540
Yesterday, at 1 AM $0.00272
-0.04%
$544,400 $19,563
Yesterday, at 12 AM $0.00272
+0.04%
$544,600 $19,603
Aug 29, 11 PM $0.00272
+0.00%
$544,400 $19,619
Aug 29, 10 PM $0.00272
-0.04%
$544,400 $19,565
Aug 29, 9 PM $0.00272
+0.00%
$544,400 $19,545
Aug 29, 8 PM $0.00272
-0.04%
$544,200 $19,604
Aug 29, 7 PM $0.00272
+0.04%
$544,400 $19,570
Aug 29, 6 PM $0.00272
+0.04%
$544,600 $19,524
Aug 29, 5 PM $0.00272
+0.04%
$544,400 $19,497
Aug 29, 4 PM $0.00272
+0.00%
$544,400 $19,535
Aug 29, 3 PM $0.00272
-0.04%
$544,200 $19,516
Aug 29, 2 PM $0.00272
-0.04%
$544,200 $19,529
Aug 29, 1 PM $0.00272
-0.04%
$544,200 $19,572
Aug 29, 12 PM $0.00272
+0.00%
$544,400 $19,574
Aug 29, 11 AM $0.00272
+0.00%
$544,200 $19,568
Aug 29, 10 AM $0.00272
+0.00%
$544,400 $19,587
Aug 29, 9 AM $0.00272
+0.00%
$544,400 $19,568
Aug 29, 8 AM $0.00272
-0.04%
$544,400 $19,542
Aug 29, 7 AM $0.00272
-0.07%
$544,200 $19,557
Aug 29, 6 AM $0.00272
-0.04%
$544,400 $19,569
Aug 29, 5 AM $0.00272
+0.00%
$544,600 $19,519
Aug 29, 4 AM $0.00272
-0.07%
$544,200 $19,568
Aug 29, 3 AM $0.00272
+0.22%
$544,600 $19,629
Aug 29, 2 AM $0.00272
-0.07%
$543,400 $19,558
Download