TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00154
+0.00%
$ 308,400 $ 29,729
8:19 PM $ 0.00154
+0.00%
$ 308,400 $ 29,839
8:14 PM $ 0.00154
+0.00%
$ 308,400 $ 29,948
8:09 PM $ 0.00154
+0.00%
$ 308,400 $ 30,076
8:04 PM $ 0.00154
+0.00%
$ 308,400 $ 30,190
7:59 PM $ 0.00154
+0.00%
$ 308,400 $ 30,297
7:54 PM $ 0.00154
+0.00%
$ 308,400 $ 30,390
7:49 PM $ 0.00154
+0.00%
$ 308,400 $ 30,504
7:44 PM $ 0.00154
+0.00%
$ 308,400 $ 30,617
7:39 PM $ 0.00154
+0.00%
$ 308,400 $ 30,720
7:34 PM $ 0.00154
+0.00%
$ 308,400 $ 30,878
7:29 PM $ 0.00154
+0.00%
$ 308,400 $ 31,016
7:24 PM $ 0.00154
+0.00%
$ 308,400 $ 31,117
7:19 PM $ 0.00154
+0.00%
$ 308,400 $ 31,226
7:14 PM $ 0.00154
+0.00%
$ 308,400 $ 31,365
7:09 PM $ 0.00154
+0.00%
$ 308,400 $ 31,491
7:04 PM $ 0.00154
+0.00%
$ 308,400 $ 31,614
6:59 PM $ 0.00154
+0.00%
$ 308,400 $ 31,727
6:54 PM $ 0.00154
+0.00%
$ 308,400 $ 31,856
6:49 PM $ 0.00154
+0.00%
$ 308,400 $ 31,972
6:44 PM $ 0.00154
+0.00%
$ 308,400 $ 32,110
6:39 PM $ 0.00154
+0.00%
$ 308,200 $ 32,158
6:34 PM $ 0.00154
+0.00%
$ 308,600 $ 32,174
6:29 PM $ 0.00154
+0.00%
$ 308,200 $ 32,195
6:24 PM $ 0.00154
+0.00%
$ 308,800 $ 32,205
6:19 PM $ 0.00154
+0.00%
$ 308,400 $ 32,213
6:14 PM $ 0.00154
+0.00%
$ 308,200 $ 32,208
6:09 PM $ 0.00154
+0.00%
$ 308,600 $ 32,251
6:04 PM $ 0.00154
+0.00%
$ 308,400 $ 32,253
5:59 PM $ 0.00154
+0.00%
$ 308,600 $ 32,218
5:54 PM $ 0.00154
+0.00%
$ 308,800 $ 32,212
5:49 PM $ 0.00154
+0.00%
$ 308,800 $ 32,202
5:44 PM $ 0.00154
+0.00%
$ 308,600 $ 32,174
5:39 PM $ 0.00154
+0.00%
$ 308,200 $ 32,135
5:34 PM $ 0.00154
+0.00%
$ 308,600 $ 32,129
5:29 PM $ 0.00154
+0.00%
$ 308,200 $ 32,096
5:24 PM $ 0.00154
+0.00%
$ 308,200 $ 32,091
5:19 PM $ 0.00154
+0.00%
$ 308,400 $ 32,115
5:14 PM $ 0.00154
+0.00%
$ 308,400 $ 32,137
5:09 PM $ 0.00154
+0.00%
$ 308,400 $ 32,143
5:04 PM $ 0.00154
+0.00%
$ 308,400 $ 32,147
4:59 PM $ 0.00154
+0.00%
$ 308,400 $ 32,194
4:54 PM $ 0.00154
+0.00%
$ 308,800 $ 32,151
4:49 PM $ 0.00154
+0.00%
$ 308,800 $ 32,139
4:44 PM $ 0.00154
+0.00%
$ 308,400 $ 32,128
4:39 PM $ 0.00154
+0.00%
$ 308,600 $ 32,147
4:34 PM $ 0.00154
+0.00%
$ 308,200 $ 32,152
4:29 PM $ 0.00154
+0.00%
$ 308,800 $ 32,145
4:24 PM $ 0.00154
+0.00%
$ 308,600 $ 32,170
4:19 PM $ 0.00154
+0.00%
$ 308,200 $ 32,158
Download