Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.00431
-9.01%
$85,830 $47,028
Sep 28, 2022 $0.00474
+9.28%
$94,317 $48,913
Sep 27, 2022 $0.00434
-2.32%
$86,341 $31,122
Sep 26, 2022 $0.00444
+6.93%
$88,303 $51,093
Sep 25, 2022 $0.00414
+8.56%
$82,382 $45,823
Sep 24, 2022 $0.004
-11.52%
$79,668 $41,174
Sep 23, 2022 $0.00453
+17.25%
$90,096 $36,521
Sep 22, 2022 $0.00386
-4.03%
$76,853 $38,562
Sep 21, 2022 $0.00402
-10.05%
$-- $43,384
Sep 20, 2022 $0.00447
+5.38%
$88,871 $42,239
Sep 19, 2022 $0.00424
-15.13%
$84,338 $41,293
Sep 18, 2022 $0.00549
+18.64%
$109,172 $94,465
Sep 17, 2022 $0.00441
+11.41%
$87,698 $86,513
Sep 16, 2022 $0.0043
-20.83%
$85,486 $150,610
Sep 15, 2022 $0.0054
+6.83%
$107,420 $89,806
Sep 14, 2022 $0.00522
+5.58%
$103,897 $67,076
Sep 13, 2022 $0.00495
-11.40%
$98,545 $56,100
Sep 12, 2022 $0.00559
-1.14%
$111,129 $118,909
Sep 11, 2022 $0.00565
+26.08%
$112,466 $128,471
Sep 10, 2022 $0.00476
-4.81%
$94,782 $270,837
Sep 9, 2022 $0.00524
+17.98%
$104,300 $91,303
Sep 8, 2022 $0.00422
-8.95%
$83,933 $202,333
Sep 7, 2022 $0.00596
+23.86%
$118,531 $47,105
Sep 6, 2022 $0.00482
-14.92%
$95,900 $52,741
Sep 5, 2022 $0.00568
+3.13%
$112,937 $54,869
Sep 4, 2022 $0.00499
+5.71%
$99,341 $19,621
Sep 3, 2022 $0.00508
+4.55%
$101,153 $40,302
Sep 2, 2022 $0.00486
+0.57%
$96,628 $34,451
Sep 1, 2022 $0.00483
-1.63%
$96,094 $308,256
Aug 31, 2022 $0.00491
-2.51%
$97,703 $179,653
Aug 30, 2022 $0.00504
+6.23%
$100,350 $37,353
Aug 29, 2022 $0.00475
-5.89%
$94,496 $46,837
Aug 28, 2022 $0.00506
+7.80%
$100,569 $44,342
Aug 27, 2022 $0.00469
+31.97%
$93,373 $47,246
Aug 26, 2022 $0.00356
-18.79%
$70,754 $79,166
Aug 25, 2022 $0.00438
-11.18%
$87,222 $500,400
Aug 24, 2022 $0.00475
-13.29%
$94,460 $51,419
Aug 23, 2022 $0.00548
+0.77%
$108,950 $54,691
Aug 22, 2022 $0.00543
+7.51%
$107,955 $61,418
Aug 21, 2022 $0.00505
+27.76%
$100,535 $45,463
Aug 20, 2022 $0.00396
-7.18%
$78,687 $104,317
Aug 19, 2022 $0.00426
-4.96%
$84,843 $183,766
Aug 18, 2022 $0.00425
-37.92%
$84,514 $136,879
Aug 17, 2022 $0.00679
+7.72%
$135,029 $392,181
Aug 16, 2022 $0.0063
+24.52%
$125,349 $60,126
Aug 15, 2022 $0.00506
+6.56%
$100,702 $152,397
Aug 14, 2022 $0.00475
+1.24%
$94,560 $51,237
Aug 13, 2022 $0.00469
-0.43%
$93,356 $108,507
Aug 12, 2022 $0.00462
-1.89%
$91,905 $89,411
Aug 11, 2022 $0.00471
-2.11%
$93,659 $200,809