Playkey Historical Data

PKT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00481
+11.53%
$ 95,659 $ 91,054
Aug 9, 2022 $ 0.00431
-7.30%
$ 85,808 $ 76,423
Aug 8, 2022 $ 0.00465
+0.60%
$ 92,544 $ 58,562
Aug 7, 2022 $ 0.00461
-1.86%
$ 91,731 $ 153,887
Aug 6, 2022 $ 0.00463
-1.49%
$ 92,197 $ 57,809
Aug 5, 2022 $ 0.00468
+8.62%
$ 93,053 $ 53,815
Aug 4, 2022 $ 0.00431
-5.07%
$ 85,748 $ 56,932
Aug 3, 2022 $ 0.00454
-0.15%
$ 90,351 $ 53,468
Aug 2, 2022 $ 0.00455
+8.79%
$ 90,611 $ 58,482
Aug 1, 2022 $ 0.0042
-7.97%
$ 83,477 $ 24,747
Jul 31, 2022 $ 0.00455
+1.44%
$ 90,573 $ 69,979
Jul 30, 2022 $ 0.00449
-0.62%
$ 89,349 $ 29,329
Jul 29, 2022 $ 0.00452
-3.32%
$ 89,880 $ 25,340
Jul 28, 2022 $ 0.00467
+2.95%
$ 92,927 $ 58,526
Jul 27, 2022 $ 0.00454
+7.22%
$ 90,282 $ 48,090
Jul 26, 2022 $ 0.00422
+1.94%
$ 83,939 $ 145,304
Jul 25, 2022 $ 0.00414
-7.38%
$ 82,394 $ 43,634
Jul 24, 2022 $ 0.00448
+3.30%
$ 89,092 $ 40,038
Jul 23, 2022 $ 0.00434
-0.90%
$ 86,245 $ 43,238
Jul 22, 2022 $ 0.00424
-8.32%
$ 84,442 $ 107,413
Jul 21, 2022 $ 0.00463
+10.65%
$ 92,172 $ 63,401
Jul 20, 2022 $ 0.00418
-7.53%
$ 83,132 $ 29,238
Jul 19, 2022 $ 0.00452
-1.58%
$ 89,911 $ 180,351
Jul 18, 2022 $ 0.0046
+17.40%
$ 91,420 $ 41,566
Jul 17, 2022 $ 0.00393
-3.93%
$ 78,116 $ 38,018
Jul 16, 2022 $ 0.00409
+10.93%
$ 81,408 $ 48,894
Jul 15, 2022 $ 0.00369
-1.60%
$ 73,432 $ 40,766
Jul 14, 2022 $ 0.00375
+5.20%
$ 74,631 $ 72,210
Jul 13, 2022 $ 0.00356
+2.78%
$ 70,840 $ 31,708
Jul 12, 2022 $ 0.00347
+2.72%
$ 68,964 $ 40,993
Jul 11, 2022 $ 0.00338
-11.38%
$ 67,290 $ 71,870
Jul 10, 2022 $ 0.00359
+2.07%
$ 71,342 $ 44,959
Jul 9, 2022 $ 0.00351
-9.28%
$ 69,876 $ 73,964
Jul 8, 2022 $ 0.0039
-2.67%
$ 77,511 $ 70,142
Jul 7, 2022 $ 0.004
+7.96%
$ 79,649 $ 135,296
Jul 6, 2022 $ 0.00371
-2.05%
$ 73,797 $ 38,558
Jul 5, 2022 $ 0.00379
-1.13%
$ 75,332 $ 39,667
Jul 4, 2022 $ 0.00378
+14.36%
$ 75,164 $ 44,082
Jul 3, 2022 $ 0.0033
-6.83%
$ 65,701 $ 44,884
Jul 2, 2022 $ 0.00347
+11.34%
$ 69,039 $ 43,290
Jul 1, 2022 $ 0.00312
-7.07%
$ 62,036 $ 44,505
Jun 30, 2022 $ 0.00334
-18.09%
$ 66,384 $ 42,975
Jun 29, 2022 $ 0.00407
+1.40%
$ 80,940 $ 30,342
Jun 28, 2022 $ 0.00401
+5.26%
$ 79,765 $ 44,555
Jun 27, 2022 $ 0.00381
+7.27%
$ 75,774 $ 45,477
Jun 26, 2022 $ 0.00355
-33.68%
$ 70,622 $ 35,191
Jun 25, 2022 $ 0.00535
+21.64%
$ 106,441 $ 47,443
Jun 24, 2022 $ 0.00441
+5.25%
$ 87,744 $ 54,678
Jun 23, 2022 $ 0.00419
+5.82%
$ 83,383 $ 31,017
Jun 22, 2022 $ 0.00396
-18.70%
$ 78,805 $ 35,573