Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.00481
+11.53%
$95,659 $91,054
Aug 9, 2022 $0.00431
-7.30%
$85,808 $76,423
Aug 8, 2022 $0.00465
+0.60%
$92,544 $58,562
Aug 7, 2022 $0.00461
-1.86%
$91,731 $153,887
Aug 6, 2022 $0.00463
-1.49%
$92,197 $57,809
Aug 5, 2022 $0.00468
+8.62%
$93,053 $53,815
Aug 4, 2022 $0.00431
-5.07%
$85,748 $56,932
Aug 3, 2022 $0.00454
-0.15%
$90,351 $53,468
Aug 2, 2022 $0.00455
+8.79%
$90,611 $58,482
Aug 1, 2022 $0.0042
-7.97%
$83,477 $24,747
Jul 31, 2022 $0.00455
+1.44%
$90,573 $69,979
Jul 30, 2022 $0.00449
-0.62%
$89,349 $29,329
Jul 29, 2022 $0.00452
-3.32%
$89,880 $25,340
Jul 28, 2022 $0.00467
+2.95%
$92,927 $58,526
Jul 27, 2022 $0.00454
+7.22%
$90,282 $48,090
Jul 26, 2022 $0.00422
+1.94%
$83,939 $145,304
Jul 25, 2022 $0.00414
-7.38%
$82,394 $43,634
Jul 24, 2022 $0.00448
+3.30%
$89,092 $40,038
Jul 23, 2022 $0.00434
-0.90%
$86,245 $43,238
Jul 22, 2022 $0.00424
-8.32%
$84,442 $107,413
Jul 21, 2022 $0.00463
+10.65%
$92,172 $63,401
Jul 20, 2022 $0.00418
-7.53%
$83,132 $29,238
Jul 19, 2022 $0.00452
-1.58%
$89,911 $180,351
Jul 18, 2022 $0.0046
+17.40%
$91,420 $41,566
Jul 17, 2022 $0.00393
-3.93%
$78,116 $38,018
Jul 16, 2022 $0.00409
+10.93%
$81,408 $48,894
Jul 15, 2022 $0.00369
-1.60%
$73,432 $40,766
Jul 14, 2022 $0.00375
+5.20%
$74,631 $72,210
Jul 13, 2022 $0.00356
+2.78%
$70,840 $31,708
Jul 12, 2022 $0.00347
+2.72%
$68,964 $40,993
Jul 11, 2022 $0.00338
-11.38%
$67,290 $71,870
Jul 10, 2022 $0.00359
+2.07%
$71,342 $44,959
Jul 9, 2022 $0.00351
-9.28%
$69,876 $73,964
Jul 8, 2022 $0.0039
-2.67%
$77,511 $70,142
Jul 7, 2022 $0.004
+7.96%
$79,649 $135,296
Jul 6, 2022 $0.00371
-2.05%
$73,797 $38,558
Jul 5, 2022 $0.00379
-1.13%
$75,332 $39,667
Jul 4, 2022 $0.00378
+14.36%
$75,164 $44,082
Jul 3, 2022 $0.0033
-6.83%
$65,701 $44,884
Jul 2, 2022 $0.00347
+11.34%
$69,039 $43,290
Jul 1, 2022 $0.00312
-7.07%
$62,036 $44,505
Jun 30, 2022 $0.00334
-18.09%
$66,384 $42,975
Jun 29, 2022 $0.00407
+1.40%
$80,940 $30,342
Jun 28, 2022 $0.00401
+5.26%
$79,765 $44,555
Jun 27, 2022 $0.00381
+7.27%
$75,774 $45,477
Jun 26, 2022 $0.00355
-33.68%
$70,622 $35,191
Jun 25, 2022 $0.00535
+21.64%
$106,441 $47,443
Jun 24, 2022 $0.00441
+5.25%
$87,744 $54,678
Jun 23, 2022 $0.00419
+5.82%
$83,383 $31,017
Jun 22, 2022 $0.00396
-18.70%
$78,805 $35,573