Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.00351
-2.99%
$69,777 $38,497
Nov 17, 2022 $0.00361
+23.02%
$71,910 $37,028
Nov 16, 2022 $0.00294
-18.70%
$58,449 $45,997
Nov 15, 2022 $0.00362
+4.41%
$71,954 $98,710
Nov 14, 2022 $0.00365
+18.72%
$72,540 $44,723
Nov 13, 2022 $0.00307
-14.81%
$61,121 $42,587
Nov 12, 2022 $0.0036
+5.78%
$71,706 $39,267
Nov 11, 2022 $0.00341
-6.20%
$67,787 $43,556
Nov 10, 2022 $0.00363
+11.65%
$72,230 $36,477
Nov 9, 2022 $0.00324
-17.73%
$64,543 $36,945
Nov 8, 2022 $0.00393
-3.28%
$78,268 $38,602
Nov 7, 2022 $0.00407
-4.52%
$80,940 $56,847
Nov 6, 2022 $0.00427
-7.59%
$84,878 $54,711
Nov 5, 2022 $0.00462
+10.99%
$91,823 $42,643
Nov 4, 2022 $0.00416
+2.80%
$82,709 $53,164
Nov 3, 2022 $0.00307
-16.89%
$60,975 $156,990
Nov 2, 2022 $0.00369
-22.86%
$73,384 $45,877
Nov 1, 2022 $0.00478
+19.49%
$95,125 $46,273
Oct 31, 2022 $0.004
+1.85%
$79,644 $102,630
Oct 30, 2022 $0.00393
-12.24%
$78,159 $41,280
Oct 29, 2022 $0.00448
+12.13%
$89,127 $56,330
Oct 28, 2022 $0.004
-10.93%
$79,495 $54,070
Oct 27, 2022 $0.00449
+6.55%
$89,350 $63,204
Oct 26, 2022 $0.00422
-0.63%
$83,923 $51,138
Oct 25, 2022 $0.00425
+14.68%
$84,459 $40,338
Oct 24, 2022 $0.0037
-11.63%
$73,632 $36,077
Oct 23, 2022 $0.0043
+0.53%
$85,585 $171,017
Oct 22, 2022 $0.00428
+5.28%
$85,133 $43,970
Oct 21, 2022 $0.00406
+6.53%
$80,718 $104,901
Oct 20, 2022 $0.0038
-11.72%
$75,622 $102,804
Oct 19, 2022 $0.0043
+11.30%
$85,613 $37,439
Oct 18, 2022 $0.00262
-33.42%
$52,146 $295,705
Oct 17, 2022 $0.00394
-13.23%
$78,360 $52,698
Oct 16, 2022 $0.00454
+13.73%
$90,348 $43,083
Oct 15, 2022 $0.004
-3.71%
$79,550 $41,204
Oct 14, 2022 $0.00427
+6.54%
$85,020 $32,945
Oct 13, 2022 $0.00394
-4.60%
$78,409 $38,867
Oct 12, 2022 $0.00427
+3.16%
$85,003 $45,912
Oct 11, 2022 $0.00414
-3.75%
$82,384 $73,758
Oct 10, 2022 $0.00431
+0.46%
$85,642 $45,706
Oct 9, 2022 $0.00404
-5.20%
$80,282 $214,261
Oct 8, 2022 $0.00426
-8.48%
$84,694 $62,988
Oct 7, 2022 $0.00465
+16.19%
$92,550 $45,277
Oct 6, 2022 $0.004
-15.13%
$79,636 $49,838
Oct 5, 2022 $0.00472
+8.29%
$93,846 $43,767
Oct 4, 2022 $0.00436
-1.43%
$86,678 $41,140
Oct 3, 2022 $0.00442
+13.46%
$87,949 $250,856
Oct 2, 2022 $0.00348
-9.31%
$69,294 $52,620
Oct 1, 2022 $0.00384
-4.86%
$76,409 $44,348
Sep 30, 2022 $0.00404
-8.60%
$80,328 $50,525