Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.00487
+7.31%
$96,975 $51,241
Jun 20, 2022 $0.00454
-1.34%
$90,372 $37,724
Jun 19, 2022 $0.0046
+3.87%
$91,543 $43,810
Jun 18, 2022 $0.00426
-7.24%
$84,836 $39,812
Jun 17, 2022 $0.0046
-5.05%
$91,564 $38,759
Jun 16, 2022 $0.00485
-2.33%
$96,477 $40,023
Jun 15, 2022 $0.00496
-9.95%
$98,691 $46,189
Jun 14, 2022 $0.00552
+13.53%
$109,837 $39,863
Jun 13, 2022 $0.00486
-10.34%
$96,770 $46,811
Jun 12, 2022 $0.00545
-0.12%
$108,342 $64,079
Jun 11, 2022 $0.00545
-28.99%
$108,414 $52,389
Jun 10, 2022 $0.00767
+6.44%
$152,614 $66,224
Jun 9, 2022 $0.00721
+0.42%
$143,389 $56,941
Jun 8, 2022 $0.00718
+3.44%
$142,771 $67,735
Jun 7, 2022 $0.00699
-17.99%
$138,962 $60,818
Jun 6, 2022 $0.00892
+30.00%
$177,449 $59,537
Jun 5, 2022 $0.00686
+10.50%
$136,486 $66,188
Jun 4, 2022 $0.00621
-9.82%
$123,601 $61,914
Jun 3, 2022 $0.00801
+11.51%
$159,267 $70,869
Jun 2, 2022 $0.00716
-1.31%
$142,447 $65,468
Jun 1, 2022 $0.00757
+10.46%
$150,517 $51,311
May 31, 2022 $0.00686
-10.85%
$136,453 $69,161
May 30, 2022 $0.00769
+12.18%
$152,974 $62,626
May 29, 2022 $0.00685
-6.42%
$136,345 $56,514
May 28, 2022 $0.00733
+13.68%
$145,791 $59,294
May 27, 2022 $0.00644
-1.31%
$128,198 $54,669
May 26, 2022 $0.00654
-2.48%
$130,155 $68,001
May 25, 2022 $0.00671
-4.72%
$133,502 $51,519
May 24, 2022 $0.00705
-4.71%
$140,159 $69,594
May 23, 2022 $0.00739
-0.81%
$147,095 $44,001
May 22, 2022 $0.00746
+4.60%
$148,487 $75,625
May 21, 2022 $0.00714
+4.88%
$142,005 $57,088
May 20, 2022 $0.00681
-8.11%
$135,434 $66,671
May 19, 2022 $0.00742
+15.23%
$147,568 $59,404
May 18, 2022 $0.00644
-18.74%
$128,119 $59,624
May 17, 2022 $0.00793
+19.02%
$157,825 $75,030
May 16, 2022 $0.00667
-11.04%
$132,650 $66,956
May 15, 2022 $0.0075
+4.55%
$149,264 $72,486
May 14, 2022 $0.00718
+18.03%
$142,867 $82,589
May 13, 2022 $0.00608
-24.34%
$121,017 $78,735
May 12, 2022 $0.00805
+13.92%
$160,063 $69,287
May 11, 2022 $0.00597
-27.30%
$118,808 $55,299
May 10, 2022 $0.00821
+0.18%
$163,386 $64,728
May 9, 2022 $0.0082
-11.58%
$163,051 $64,049
May 8, 2022 $0.00926
-4.76%
$184,286 $70,280
May 7, 2022 $0.00974
-1.23%
$193,679 $73,041
May 6, 2022 $0.00986
+0.63%
$196,099 $86,004
May 5, 2022 $0.00982
-11.67%
$195,388 $77,847
May 4, 2022 $0.0111
+13.19%
$221,160 $85,884
May 3, 2022 $0.011
-7.93%
$219,292 $83,939