Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.012
+34.82%
$238,120 $77,882
May 1, 2022 $0.00888
+6.99%
$176,628 $100,614
Apr 30, 2022 $0.0083
-21.07%
$165,050 $101,200
Apr 29, 2022 $0.0105
+12.81%
$209,046 $91,968
Apr 28, 2022 $0.00931
-4.85%
$185,174 $77,504
Apr 27, 2022 $0.00978
+0.49%
$194,630 $106,849
Apr 26, 2022 $0.00974
-32.29%
$193,708 $87,063
Apr 25, 2022 $0.0144
+53.58%
$286,052 $89,317
Apr 24, 2022 $0.00936
-43.07%
$186,239 $92,331
Apr 23, 2022 $0.0167
+26.79%
$332,061 $103,749
Apr 22, 2022 $0.0132
-16.87%
$262,007 $80,007
Apr 21, 2022 $0.0159
+22.23%
$315,320 $87,344
Apr 20, 2022 $0.013
-17.94%
$257,955 $96,854
Apr 19, 2022 $0.0158
+8.85%
$314,395 $85,723
Apr 18, 2022 $0.0145
-11.63%
$288,716 $100,868
Apr 17, 2022 $0.0164
+36.97%
$326,782 $72,276
Apr 16, 2022 $0.012
-25.45%
$238,657 $108,361
Apr 15, 2022 $0.0161
+15.68%
$320,218 $114,786
Apr 14, 2022 $0.0139
-21.82%
$276,994 $81,877
Apr 13, 2022 $0.0178
+30.62%
$354,122 $98,325
Apr 12, 2022 $0.0136
+25.48%
$271,083 $88,695
Apr 11, 2022 $0.0109
-21.37%
$215,873 $77,172
Apr 10, 2022 $0.0138
-3.85%
$274,932 $85,975
Apr 9, 2022 $0.0144
+27.91%
$285,963 $105,506
Apr 8, 2022 $0.0112
+7.40%
$223,400 $78,260
Apr 7, 2022 $0.0105
-0.87%
$208,155 $81,656
Apr 6, 2022 $0.0106
-2.75%
$209,904 $105,869
Apr 5, 2022 $0.0109
-7.85%
$217,082 $109,996
Apr 4, 2022 $0.0116
-0.34%
$230,804 $104,221
Apr 3, 2022 $0.0117
-1.94%
$231,767 $109,215
Apr 2, 2022 $0.0119
+3.82%
$236,442 $118,394
Apr 1, 2022 $0.0114
-1.04%
$227,771 $109,267
Mar 31, 2022 $0.0116
+6.68%
$230,203 $113,000
Mar 30, 2022 $0.0109
-4.88%
$216,065 $108,939
Mar 29, 2022 $0.0114
-6.05%
$227,282 $106,240
Mar 28, 2022 $0.0122
+2.78%
$242,225 $112,198
Mar 27, 2022 $0.0119
+12.45%
$235,779 $100,863
Mar 26, 2022 $0.0105
-3.55%
$209,726 $96,081
Mar 25, 2022 $0.0109
+5.20%
$217,518 $134,422
Mar 24, 2022 $0.0105
+2.97%
$208,352 $95,630
Mar 23, 2022 $0.0099
-5.18%
$196,956 $104,974
Mar 22, 2022 $0.0104
-1.17%
$207,731 $97,909
Mar 21, 2022 $0.0106
+6.61%
$210,350 $85,614
Mar 20, 2022 $0.00992
+0.15%
$197,321 $95,340
Mar 19, 2022 $0.0099
+8.39%
$196,968 $102,427
Mar 18, 2022 $0.00914
-5.31%
$181,805 $108,047
Mar 17, 2022 $0.00965
-6.66%
$192,017 $92,339
Mar 16, 2022 $0.0103
+21.82%
$205,486 $78,629
Mar 15, 2022 $0.00848
-2.82%
$168,726 $104,098
Mar 14, 2022 $0.00872
-2.84%
$173,525 $90,463