Playkey Historical Data

PKT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00898
+4.76%
$ 178,562 $ 93,150
Mar 12, 2022 $ 0.00862
+3.24%
$ 171,524 $ 94,514
Mar 11, 2022 $ 0.00863
-10.10%
$ 171,693 $ 74,212
Mar 10, 2022 $ 0.00961
-10.47%
$ 191,128 $ 81,319
Mar 9, 2022 $ 0.0107
+19.10%
$ 213,542 $ 81,968
Mar 8, 2022 $ 0.00901
+0.25%
$ 179,270 $ 94,229
Mar 7, 2022 $ 0.00898
+0.12%
$ 178,696 $ 95,851
Mar 6, 2022 $ 0.00897
+3.41%
$ 178,372 $ 90,865
Mar 5, 2022 $ 0.00867
+0.78%
$ 172,466 $ 96,436
Mar 4, 2022 $ 0.0086
-19.89%
$ 171,124 $ 95,100
Mar 3, 2022 $ 0.0107
+3.36%
$ 213,638 $ 99,344
Mar 2, 2022 $ 0.0104
-8.56%
$ 206,683 $ 127,243
Mar 1, 2022 $ 0.0114
+1.43%
$ 226,052 $ 103,830
Feb 28, 2022 $ 0.0112
+7.08%
$ 222,872 $ 91,735
Feb 27, 2022 $ 0.0105
+3.89%
$ 208,167 $ 85,401
Feb 26, 2022 $ 0.0101
-3.46%
$ 200,174 $ 83,898
Feb 25, 2022 $ 0.0104
-13.47%
$ 207,316 $ 94,496
Feb 24, 2022 $ 0.012
+0.97%
$ 239,217 $ 101,705
Feb 23, 2022 $ 0.0119
+18.50%
$ 237,514 $ 87,225
Feb 22, 2022 $ 0.0101
+6.93%
$ 200,728 $ 107,332
Feb 21, 2022 $ 0.00943
-10.99%
$ 187,581 $ 73,768
Feb 20, 2022 $ 0.0106
-4.11%
$ 211,014 $ 101,819
Feb 19, 2022 $ 0.0111
-8.35%
$ 220,319 $ 81,806
Feb 18, 2022 $ 0.0115
-4.11%
$ 228,350 $ 91,651
Feb 17, 2022 $ 0.012
-12.03%
$ 238,269 $ 90,722
Feb 16, 2022 $ 0.0136
-2.68%
$ 271,427 $ 133,973
Feb 15, 2022 $ 0.014
+12.86%
$ 279,232 $ 86,816
Feb 14, 2022 $ 0.0124
+8.28%
$ 247,437 $ 81,240
Feb 13, 2022 $ 0.0115
-11.59%
$ 228,733 $ 90,300
Feb 12, 2022 $ 0.0128
-2.78%
$ 253,927 $ 89,569
Feb 11, 2022 $ 0.0131
-8.22%
$ 261,116 $ 94,808
Feb 10, 2022 $ 0.0143
-8.24%
$ 284,555 $ 85,296
Feb 9, 2022 $ 0.0156
+20.32%
$ 310,036 $ 114,239
Feb 8, 2022 $ 0.013
-11.57%
$ 257,743 $ 104,255
Feb 7, 2022 $ 0.0147
+25.87%
$ 291,465 $ 114,508
Feb 6, 2022 $ 0.0116
+3.16%
$ 231,537 $ 98,241
Feb 5, 2022 $ 0.0113
-15.84%
$ 224,393 $ 81,515
Feb 4, 2022 $ 0.0134
+5.97%
$ 266,314 $ 94,694
Feb 3, 2022 $ 0.0126
+2.04%
$ 250,537 $ 83,385
Feb 2, 2022 $ 0.0123
+13.73%
$ 245,422 $ 82,393
Feb 1, 2022 $ 0.0109
+2.82%
$ 215,998 $ 89,712
Jan 31, 2022 $ 0.0106
-12.31%
$ 210,234 $ 92,160
Jan 30, 2022 $ 0.0117
-12.28%
$ 232,408 $ 93,842
Jan 29, 2022 $ 0.0133
+12.83%
$ 264,908 $ 93,877
Jan 28, 2022 $ 0.0118
+1.97%
$ 234,904 $ 76,770
Jan 27, 2022 $ 0.0116
-7.61%
$ 230,060 $ 83,754
Jan 26, 2022 $ 0.0125
-0.36%
$ 249,079 $ 83,261
Jan 25, 2022 $ 0.0126
-15.70%
$ 249,994 $ 99,569
Jan 24, 2022 $ 0.0149
+1.24%
$ 296,926 $ 93,143
Jan 23, 2022 $ 0.0154
+10.93%
$ 306,777 $ 80,864