Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.00898
+4.76%
$178,562 $93,150
Mar 12, 2022 $0.00862
+3.24%
$171,524 $94,514
Mar 11, 2022 $0.00863
-10.10%
$171,693 $74,212
Mar 10, 2022 $0.00961
-10.47%
$191,128 $81,319
Mar 9, 2022 $0.0107
+19.10%
$213,542 $81,968
Mar 8, 2022 $0.00901
+0.25%
$179,270 $94,229
Mar 7, 2022 $0.00898
+0.12%
$178,696 $95,851
Mar 6, 2022 $0.00897
+3.41%
$178,372 $90,865
Mar 5, 2022 $0.00867
+0.78%
$172,466 $96,436
Mar 4, 2022 $0.0086
-19.89%
$171,124 $95,100
Mar 3, 2022 $0.0107
+3.36%
$213,638 $99,344
Mar 2, 2022 $0.0104
-8.56%
$206,683 $127,243
Mar 1, 2022 $0.0114
+1.43%
$226,052 $103,830
Feb 28, 2022 $0.0112
+7.08%
$222,872 $91,735
Feb 27, 2022 $0.0105
+3.89%
$208,167 $85,401
Feb 26, 2022 $0.0101
-3.46%
$200,174 $83,898
Feb 25, 2022 $0.0104
-13.47%
$207,316 $94,496
Feb 24, 2022 $0.012
+0.97%
$239,217 $101,705
Feb 23, 2022 $0.0119
+18.50%
$237,514 $87,225
Feb 22, 2022 $0.0101
+6.93%
$200,728 $107,332
Feb 21, 2022 $0.00943
-10.99%
$187,581 $73,768
Feb 20, 2022 $0.0106
-4.11%
$211,014 $101,819
Feb 19, 2022 $0.0111
-8.35%
$220,319 $81,806
Feb 18, 2022 $0.0115
-4.11%
$228,350 $91,651
Feb 17, 2022 $0.012
-12.03%
$238,269 $90,722
Feb 16, 2022 $0.0136
-2.68%
$271,427 $133,973
Feb 15, 2022 $0.014
+12.86%
$279,232 $86,816
Feb 14, 2022 $0.0124
+8.28%
$247,437 $81,240
Feb 13, 2022 $0.0115
-11.59%
$228,733 $90,300
Feb 12, 2022 $0.0128
-2.78%
$253,927 $89,569
Feb 11, 2022 $0.0131
-8.22%
$261,116 $94,808
Feb 10, 2022 $0.0143
-8.24%
$284,555 $85,296
Feb 9, 2022 $0.0156
+20.32%
$310,036 $114,239
Feb 8, 2022 $0.013
-11.57%
$257,743 $104,255
Feb 7, 2022 $0.0147
+25.87%
$291,465 $114,508
Feb 6, 2022 $0.0116
+3.16%
$231,537 $98,241
Feb 5, 2022 $0.0113
-15.84%
$224,393 $81,515
Feb 4, 2022 $0.0134
+5.97%
$266,314 $94,694
Feb 3, 2022 $0.0126
+2.04%
$250,537 $83,385
Feb 2, 2022 $0.0123
+13.73%
$245,422 $82,393
Feb 1, 2022 $0.0109
+2.82%
$215,998 $89,712
Jan 31, 2022 $0.0106
-12.31%
$210,234 $92,160
Jan 30, 2022 $0.0117
-12.28%
$232,408 $93,842
Jan 29, 2022 $0.0133
+12.83%
$264,908 $93,877
Jan 28, 2022 $0.0118
+1.97%
$234,904 $76,770
Jan 27, 2022 $0.0116
-7.61%
$230,060 $83,754
Jan 26, 2022 $0.0125
-0.36%
$249,079 $83,261
Jan 25, 2022 $0.0126
-15.70%
$249,994 $99,569
Jan 24, 2022 $0.0149
+1.24%
$296,926 $93,143
Jan 23, 2022 $0.0154
+10.93%
$306,777 $80,864