Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playkey Historical Data

PKT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.0139
-18.10%
$276,469 $97,109
Jan 21, 2022 $0.0169
-3.40%
$336,700 $73,285
Jan 20, 2022 $0.0175
-8.72%
$348,496 $86,981
Jan 19, 2022 $0.0192
+6.91%
$381,761 $102,422
Jan 18, 2022 $0.018
-1.79%
$357,109 $101,637
Jan 17, 2022 $0.0183
+1.52%
$363,491 $114,840
Jan 16, 2022 $0.018
-11.30%
$358,060 $103,403
Jan 15, 2022 $0.0203
+5.62%
$403,881 $100,997
Jan 14, 2022 $0.0192
+4.74%
$382,226 $75,914
Jan 13, 2022 $0.0183
-5.45%
$364,809 $108,733
Jan 12, 2022 $0.0194
-0.61%
$385,883 $135,098
Jan 11, 2022 $0.0195
+2.88%
$388,513 $120,852
Jan 10, 2022 $0.0196
+6.94%
$388,980 $70,816
Jan 9, 2022 $0.0183
+0.18%
$363,847 $96,967
Jan 8, 2022 $0.0183
-6.91%
$363,724 $112,877
Jan 7, 2022 $0.0205
+11.32%
$407,408 $96,374
Jan 6, 2022 $0.0184
-4.92%
$366,182 $95,767
Jan 5, 2022 $0.0194
-2.88%
$385,383 $101,111
Jan 4, 2022 $0.02
-5.95%
$397,173 $132,030
Jan 3, 2022 $0.0212
-0.99%
$422,376 $113,034
Jan 2, 2022 $0.0214
-0.64%
$426,664 $143,039
Jan 1, 2022 $0.0216
+3.81%
$430,477 $127,525
Dec 31, 2021 $0.0203
-0.90%
$403,655 $113,077
Dec 30, 2021 $0.0219
-1.36%
$435,625 $65,402
Dec 29, 2021 $0.0222
-3.43%
$441,285 $106,117
Dec 28, 2021 $0.023
-3.59%
$457,063 $120,424
Dec 27, 2021 $0.0238
-3.42%
$473,846 $156,686
Dec 26, 2021 $0.0258
+9.83%
$514,037 $126,518
Dec 25, 2021 $0.0235
-3.50%
$468,408 $129,608
Dec 24, 2021 $0.0244
+0.24%
$485,197 $124,876
Dec 23, 2021 $0.0243
-2.85%
$483,388 $103,022
Dec 22, 2021 $0.025
+0.47%
$496,751 $139,646
Dec 21, 2021 $0.0254
+9.43%
$506,019 $111,001
Dec 20, 2021 $0.0233
+0.43%
$462,701 $110,385
Dec 19, 2021 $0.0222
-4.54%
$441,104 $114,178
Dec 18, 2021 $0.0233
+8.33%
$462,782 $108,969
Dec 17, 2021 $0.0215
-6.37%
$427,306 $114,448
Dec 16, 2021 $0.023
-8.25%
$457,033 $139,558
Dec 15, 2021 $0.025
+1.91%
$498,131 $118,332
Dec 14, 2021 $0.0246
+7.73%
$488,524 $105,166
Dec 13, 2021 $0.0226
-12.99%
$449,812 $109,717
Dec 12, 2021 $0.026
+16.12%
$516,969 $142,688
Dec 11, 2021 $0.0224
-2.02%
$445,014 $124,612
Dec 10, 2021 $0.023
-10.09%
$457,369 $133,217
Dec 9, 2021 $0.0257
+8.29%
$511,087 $127,559
Dec 8, 2021 $0.0237
-8.19%
$471,256 $158,770
Dec 7, 2021 $0.0258
+7.33%
$512,940 $105,062
Dec 6, 2021 $0.024
+12.67%
$476,936 $127,122
Dec 5, 2021 $0.0212
-13.56%
$421,073 $132,459
Dec 4, 2021 $0.0256
+1.02%
$508,745 $112,510