Playkey Historical Data

PKT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0139
-18.10%
$ 276,469 $ 97,109
Jan 21, 2022 $ 0.0169
-3.40%
$ 336,700 $ 73,285
Jan 20, 2022 $ 0.0175
-8.72%
$ 348,496 $ 86,981
Jan 19, 2022 $ 0.0192
+6.91%
$ 381,761 $ 102,422
Jan 18, 2022 $ 0.018
-1.79%
$ 357,109 $ 101,637
Jan 17, 2022 $ 0.0183
+1.52%
$ 363,491 $ 114,840
Jan 16, 2022 $ 0.018
-11.30%
$ 358,060 $ 103,403
Jan 15, 2022 $ 0.0203
+5.62%
$ 403,881 $ 100,997
Jan 14, 2022 $ 0.0192
+4.74%
$ 382,226 $ 75,914
Jan 13, 2022 $ 0.0183
-5.45%
$ 364,809 $ 108,733
Jan 12, 2022 $ 0.0194
-0.61%
$ 385,883 $ 135,098
Jan 11, 2022 $ 0.0195
+2.88%
$ 388,513 $ 120,852
Jan 10, 2022 $ 0.0196
+6.94%
$ 388,980 $ 70,816
Jan 9, 2022 $ 0.0183
+0.18%
$ 363,847 $ 96,967
Jan 8, 2022 $ 0.0183
-6.91%
$ 363,724 $ 112,877
Jan 7, 2022 $ 0.0205
+11.32%
$ 407,408 $ 96,374
Jan 6, 2022 $ 0.0184
-4.92%
$ 366,182 $ 95,767
Jan 5, 2022 $ 0.0194
-2.88%
$ 385,383 $ 101,111
Jan 4, 2022 $ 0.02
-5.95%
$ 397,173 $ 132,030
Jan 3, 2022 $ 0.0212
-0.99%
$ 422,376 $ 113,034
Jan 2, 2022 $ 0.0214
-0.64%
$ 426,664 $ 143,039
Jan 1, 2022 $ 0.0216
+3.81%
$ 430,477 $ 127,525
Dec 31, 2021 $ 0.0203
-0.90%
$ 403,655 $ 113,077
Dec 30, 2021 $ 0.0219
-1.36%
$ 435,625 $ 65,402
Dec 29, 2021 $ 0.0222
-3.43%
$ 441,285 $ 106,117
Dec 28, 2021 $ 0.023
-3.59%
$ 457,063 $ 120,424
Dec 27, 2021 $ 0.0238
-3.42%
$ 473,846 $ 156,686
Dec 26, 2021 $ 0.0258
+9.83%
$ 514,037 $ 126,518
Dec 25, 2021 $ 0.0235
-3.50%
$ 468,408 $ 129,608
Dec 24, 2021 $ 0.0244
+0.24%
$ 485,197 $ 124,876
Dec 23, 2021 $ 0.0243
-2.85%
$ 483,388 $ 103,022
Dec 22, 2021 $ 0.025
+0.47%
$ 496,751 $ 139,646
Dec 21, 2021 $ 0.0254
+9.43%
$ 506,019 $ 111,001
Dec 20, 2021 $ 0.0233
+0.43%
$ 462,701 $ 110,385
Dec 19, 2021 $ 0.0222
-4.54%
$ 441,104 $ 114,178
Dec 18, 2021 $ 0.0233
+8.33%
$ 462,782 $ 108,969
Dec 17, 2021 $ 0.0215
-6.37%
$ 427,306 $ 114,448
Dec 16, 2021 $ 0.023
-8.25%
$ 457,033 $ 139,558
Dec 15, 2021 $ 0.025
+1.91%
$ 498,131 $ 118,332
Dec 14, 2021 $ 0.0246
+7.73%
$ 488,524 $ 105,166
Dec 13, 2021 $ 0.0226
-12.99%
$ 449,812 $ 109,717
Dec 12, 2021 $ 0.026
+16.12%
$ 516,969 $ 142,688
Dec 11, 2021 $ 0.0224
-2.02%
$ 445,014 $ 124,612
Dec 10, 2021 $ 0.023
-10.09%
$ 457,369 $ 133,217
Dec 9, 2021 $ 0.0257
+8.29%
$ 511,087 $ 127,559
Dec 8, 2021 $ 0.0237
-8.19%
$ 471,256 $ 158,770
Dec 7, 2021 $ 0.0258
+7.33%
$ 512,940 $ 105,062
Dec 6, 2021 $ 0.024
+12.67%
$ 476,936 $ 127,122
Dec 5, 2021 $ 0.0212
-13.56%
$ 421,073 $ 132,459
Dec 4, 2021 $ 0.0256
+1.02%
$ 508,745 $ 112,510