Playkey Historical Data

PKT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0253
+0.82%
$ 503,627 $ 152,258
Dec 2, 2021 $ 0.0251
-15.42%
$ 499,352 $ 138,131
Dec 1, 2021 $ 0.0297
-3.62%
$ 590,390 $ 149,497
Nov 30, 2021 $ 0.0308
-0.34%
$ 613,312 $ 89,580
Nov 29, 2021 $ 0.031
+14.52%
$ 615,722 $ 112,979
Nov 28, 2021 $ 0.027
+20.07%
$ 537,395 $ 157,379
Nov 27, 2021 $ 0.0225
-0.24%
$ 447,218 $ 157,429
Nov 26, 2021 $ 0.0225
-21.19%
$ 447,943 $ 116,327
Nov 25, 2021 $ 0.0286
+7.87%
$ 568,218 $ 115,039
Nov 24, 2021 $ 0.0265
+27.36%
$ 526,427 $ 137,520
Nov 23, 2021 $ 0.0208
-18.84%
$ 413,493 $ 147,480
Nov 22, 2021 $ 0.0256
+8.63%
$ 509,422 $ 117,792
Nov 21, 2021 $ 0.0236
-7.47%
$ 468,969 $ 125,209
Nov 20, 2021 $ 0.0255
+24.49%
$ 506,964 $ 155,728
Nov 19, 2021 $ 0.0205
-1.64%
$ 407,116 $ 134,459
Nov 18, 2021 $ 0.0208
-17.20%
$ 413,482 $ 127,348
Nov 17, 2021 $ 0.0251
-0.54%
$ 499,423 $ 121,433
Nov 16, 2021 $ 0.0253
+5.51%
$ 502,451 $ 142,872
Nov 15, 2021 $ 0.024
-4.17%
$ 477,263 $ 156,987
Nov 14, 2021 $ 0.025
+0.39%
$ 496,521 $ 176,670
Nov 13, 2021 $ 0.0249
+14.38%
$ 494,627 $ 128,820
Nov 12, 2021 $ 0.0217
-20.36%
$ 432,517 $ 157,774
Nov 11, 2021 $ 0.0273
+8.96%
$ 543,192 $ 140,038
Nov 10, 2021 $ 0.0251
+11.24%
$ 498,613 $ 141,743
Nov 9, 2021 $ 0.0223
-19.93%
$ 444,013 $ 148,778
Nov 8, 2021 $ 0.0279
+19.59%
$ 554,185 $ 160,821
Nov 7, 2021 $ 0.0233
-8.32%
$ 462,752 $ 114,222
Nov 6, 2021 $ 0.0254
+68.22%
$ 504,694 $ 126,372
Nov 5, 2021 $ 0.0151
-34.78%
$ 300,104 $ 169,267
Nov 4, 2021 $ 0.0231
-15.14%
$ 459,999 $ 125,581
Nov 3, 2021 $ 0.0273
+1.56%
$ 542,458 $ 159,731
Nov 2, 2021 $ 0.0268
-35.16%
$ 533,706 $ 160,108
Nov 1, 2021 $ 0.0414
+9.92%
$ 823,639 $ 134,279
Oct 31, 2021 $ 0.0377
-26.48%
$ 749,509 $ 143,301
Oct 30, 2021 $ 0.0512
+15.69%
$ 1.02 million $ 146,521
Oct 29, 2021 $ 0.0443
-6.83%
$ 880,651 $ 129,330
Oct 28, 2021 $ 0.0475
-6.18%
$ 944,719 $ 143,874
Oct 27, 2021 $ 0.0506
+52.91%
$ 1.01 million $ 111,130
Oct 26, 2021 $ 0.0332
-52.94%
$ 659,552 $ 141,918
Oct 25, 2021 $ 0.0693
+59.07%
$ 1.38 million $ 139,653
Oct 24, 2021 $ 0.0437
+3.76%
$ 869,273 $ 123,217
Oct 23, 2021 $ 0.0421
+25.06%
$ 838,379 $ 149,488
Oct 22, 2021 $ 0.0368
+2.26%
$ 731,611 $ 168,823
Oct 21, 2021 $ 0.0359
-3.64%
$ 714,755 $ 143,867
Oct 20, 2021 $ 0.0374
+2.72%
$ 743,464 $ 134,572
Oct 19, 2021 $ 0.0364
-2.02%
$ 723,715 $ 114,423
Oct 18, 2021 $ 0.0371
+11.98%
$ 738,293 $ 138,561
Oct 17, 2021 $ 0.0331
-7.06%
$ 659,317 $ 147,791
Oct 16, 2021 $ 0.0357
-12.76%
$ 709,486 $ 113,597
Oct 15, 2021 $ 0.0408
+13.93%
$ 812,509 $ 106,368