Coinranking
Playkey Historical Data
PKT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2021 | $0.0253 | +0.82% | ||
| Dec 2, 2021 | $0.0251 | -15.42% | ||
| Dec 1, 2021 | $0.0297 | -3.62% | ||
| Nov 30, 2021 | $0.0308 | -0.34% | ||
| Nov 29, 2021 | $0.031 | +14.52% | ||
| Nov 28, 2021 | $0.027 | +20.07% | ||
| Nov 27, 2021 | $0.0225 | -0.24% | ||
| Nov 26, 2021 | $0.0225 | -21.19% | ||
| Nov 25, 2021 | $0.0286 | +7.87% | ||
| Nov 24, 2021 | $0.0265 | +27.36% | ||
| Nov 23, 2021 | $0.0208 | -18.84% | ||
| Nov 22, 2021 | $0.0256 | +8.63% | ||
| Nov 21, 2021 | $0.0236 | -7.47% | ||
| Nov 20, 2021 | $0.0255 | +24.49% | ||
| Nov 19, 2021 | $0.0205 | -1.64% | ||
| Nov 18, 2021 | $0.0208 | -17.20% | ||
| Nov 17, 2021 | $0.0251 | -0.54% | ||
| Nov 16, 2021 | $0.0253 | +5.51% | ||
| Nov 15, 2021 | $0.024 | -4.17% | ||
| Nov 14, 2021 | $0.025 | +0.39% | ||
| Nov 13, 2021 | $0.0249 | +14.38% | ||
| Nov 12, 2021 | $0.0217 | -20.36% | ||
| Nov 11, 2021 | $0.0273 | +8.96% | ||
| Nov 10, 2021 | $0.0251 | +11.24% | ||
| Nov 9, 2021 | $0.0223 | -19.93% | ||
| Nov 8, 2021 | $0.0279 | +19.59% | ||
| Nov 7, 2021 | $0.0233 | -8.32% | ||
| Nov 6, 2021 | $0.0254 | +68.22% | ||
| Nov 5, 2021 | $0.0151 | -34.78% | ||
| Nov 4, 2021 | $0.0231 | -15.14% | ||
| Nov 3, 2021 | $0.0273 | +1.56% | ||
| Nov 2, 2021 | $0.0268 | -35.16% | ||
| Nov 1, 2021 | $0.0414 | +9.92% | ||
| Oct 31, 2021 | $0.0377 | -26.48% | ||
| Oct 30, 2021 | $0.0512 | +15.69% | ||
| Oct 29, 2021 | $0.0443 | -6.83% | ||
| Oct 28, 2021 | $0.0475 | -6.18% | ||
| Oct 27, 2021 | $0.0506 | +52.91% | ||
| Oct 26, 2021 | $0.0332 | -52.94% | ||
| Oct 25, 2021 | $0.0693 | +59.07% | ||
| Oct 24, 2021 | $0.0437 | +3.76% | ||
| Oct 23, 2021 | $0.0421 | +25.06% | ||
| Oct 22, 2021 | $0.0368 | +2.26% | ||
| Oct 21, 2021 | $0.0359 | -3.64% | ||
| Oct 20, 2021 | $0.0374 | +2.72% | ||
| Oct 19, 2021 | $0.0364 | -2.02% | ||
| Oct 18, 2021 | $0.0371 | +11.98% | ||
| Oct 17, 2021 | $0.0331 | -7.06% | ||
| Oct 16, 2021 | $0.0357 | -12.76% | ||
| Oct 15, 2021 | $0.0408 | +13.93% | ||