Coinranking
Playkey Historical Data
PKT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2021 | $0.0359 | +9.63% | ||
| Oct 13, 2021 | $0.0327 | -36.92% | ||
| Oct 12, 2021 | $0.0519 | +10.45% | ||
| Oct 11, 2021 | $0.0469 | -4.36% | ||
| Oct 10, 2021 | $0.049 | -3.41% | ||
| Oct 9, 2021 | $0.0488 | -4.36% | ||
| Oct 8, 2021 | $0.0506 | +0.64% | ||
| Oct 7, 2021 | $0.0506 | -5.35% | ||
| Oct 6, 2021 | $0.0535 | -10.14% | ||
| Oct 5, 2021 | $0.0596 | +100.29% | ||
| Oct 4, 2021 | $0.0298 | -7.00% | ||
| Oct 3, 2021 | $0.032 | -8.60% | ||
| Oct 2, 2021 | $0.035 | -13.92% | ||
| Oct 1, 2021 | $0.0407 | +38.57% | ||
| Sep 30, 2021 | $0.0294 | -25.04% | ||
| Sep 29, 2021 | $0.0392 | +49.16% | ||
| Sep 28, 2021 | $0.0263 | -30.10% | ||
| Sep 27, 2021 | $0.0376 | -10.76% | ||
| Sep 26, 2021 | $0.0422 | +28.03% | ||
| Sep 25, 2021 | $0.033 | -8.25% | ||
| Sep 24, 2021 | $0.0359 | +3.62% | ||
| Sep 23, 2021 | $0.0346 | -10.19% | ||
| Sep 22, 2021 | $0.0386 | +43.08% | ||
| Sep 21, 2021 | $0.0269 | -18.15% | ||
| Sep 20, 2021 | $0.0329 | -23.99% | ||
| Sep 19, 2021 | $0.0433 | +64.54% | ||
| Sep 18, 2021 | $0.0262 | -43.10% | ||
| Sep 17, 2021 | $0.046 | -0.47% | ||
| Sep 16, 2021 | $0.0462 | +172.08% | ||
| Sep 15, 2021 | $0.0164 | +6.21% | ||
| Sep 14, 2021 | $0.0155 | -3.99% | ||
| Sep 13, 2021 | $0.0161 | +11.68% | ||
| Sep 12, 2021 | $0.0144 | +2.55% | ||
| Sep 11, 2021 | $0.0141 | +8.63% | ||
| Sep 10, 2021 | $0.0129 | -15.59% | ||
| Sep 9, 2021 | $0.0153 | +21.34% | ||
| Sep 8, 2021 | $0.0126 | -14.68% | ||
| Sep 7, 2021 | $0.0148 | -11.95% | ||
| Sep 6, 2021 | $0.0168 | +7.34% | ||
| Sep 5, 2021 | $0.0156 | +16.51% | ||
| Sep 4, 2021 | $0.0147 | -6.82% | ||
| Sep 3, 2021 | $0.0158 | +8.51% | ||
| Sep 2, 2021 | $0.0145 | -20.79% | ||
| Sep 1, 2021 | $0.0183 | +32.55% | ||
| Aug 31, 2021 | $0.0138 | +23.43% | ||
| Aug 30, 2021 | $0.011 | -19.75% | ||
| Aug 29, 2021 | $0.0131 | +18.61% | ||
| Aug 28, 2021 | $0.011 | -16.12% | ||
| Aug 27, 2021 | $0.0132 | +57.17% | ||
| Aug 26, 2021 | $0.00838 | -38.93% | ||