Playkey Historical Data

PKT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0359
+9.63%
$ 713,209 $ 139,323
Oct 13, 2021 $ 0.0327
-36.92%
$ 650,573 $ 124,916
Oct 12, 2021 $ 0.0519
+10.45%
$ 1.03 million $ 109,829
Oct 11, 2021 $ 0.0469
-4.36%
$ 933,883 $ 137,822
Oct 10, 2021 $ 0.049
-3.41%
$ 975,670 $ 118,708
Oct 9, 2021 $ 0.0488
-4.36%
$ 971,078 $ 121,624
Oct 8, 2021 $ 0.0506
+0.64%
$ 1.01 million $ 122,120
Oct 7, 2021 $ 0.0506
-5.35%
$ 1.01 million $ 120,472
Oct 6, 2021 $ 0.0535
-10.14%
$ 1.06 million $ 110,502
Oct 5, 2021 $ 0.0596
+100.29%
$ 1.19 million $ 122,781
Oct 4, 2021 $ 0.0298
-7.00%
$ 591,963 $ 98,848
Oct 3, 2021 $ 0.032
-8.60%
$ 636,644 $ 94,748
Oct 2, 2021 $ 0.035
-13.92%
$ 696,628 $ 103,778
Oct 1, 2021 $ 0.0407
+38.57%
$ 809,027 $ 134,784
Sep 30, 2021 $ 0.0294
-25.04%
$ 584,022 $ 100,164
Sep 29, 2021 $ 0.0392
+49.16%
$ 779,182 $ 117,374
Sep 28, 2021 $ 0.0263
-30.10%
$ 522,418 $ 92,439
Sep 27, 2021 $ 0.0376
-10.76%
$ 748,558 $ 90,533
Sep 26, 2021 $ 0.0422
+28.03%
$ 839,231 $ 107,385
Sep 25, 2021 $ 0.033
-8.25%
$ 655,926 $ 85,062
Sep 24, 2021 $ 0.0359
+3.62%
$ 714,179 $ 97,978
Sep 23, 2021 $ 0.0346
-10.19%
$ 689,058 $ 94,998
Sep 22, 2021 $ 0.0386
+43.08%
$ 767,507 $ 109,899
Sep 21, 2021 $ 0.0269
-18.15%
$ 535,962 $ 94,554
Sep 20, 2021 $ 0.0329
-23.99%
$ 655,072 $ 82,961
Sep 19, 2021 $ 0.0433
+64.54%
$ 862,115 $ 92,990
Sep 18, 2021 $ 0.0262
-43.10%
$ 520,986 $ 110,789
Sep 17, 2021 $ 0.046
-0.47%
$ 914,770 $ 118,420
Sep 16, 2021 $ 0.0462
+172.08%
$ 919,390 $ 160,019
Sep 15, 2021 $ 0.0164
+6.21%
$ 326,891 $ 133,594
Sep 14, 2021 $ 0.0155
-3.99%
$ 307,549 $ 88,418
Sep 13, 2021 $ 0.0161
+11.68%
$ 320,447 $ 130,970
Sep 12, 2021 $ 0.0144
+2.55%
$ 286,966 $ 80,747
Sep 11, 2021 $ 0.0141
+8.63%
$ 279,623 $ 86,738
Sep 10, 2021 $ 0.0129
-15.59%
$ 257,272 $ 100,169
Sep 9, 2021 $ 0.0153
+21.34%
$ 304,596 $ 111,592
Sep 8, 2021 $ 0.0126
-14.68%
$ 250,910 $ 103,274
Sep 7, 2021 $ 0.0148
-11.95%
$ 294,075 $ 100,752
Sep 6, 2021 $ 0.0168
+7.34%
$ 333,945 $ 119,539
Sep 5, 2021 $ 0.0156
+16.51%
$ 310,546 $ 109,190
Sep 4, 2021 $ 0.0147
-6.82%
$ 292,221 $ 138,075
Sep 3, 2021 $ 0.0158
+8.51%
$ 313,685 $ 146,527
Sep 2, 2021 $ 0.0145
-20.79%
$ 289,223 $ 127,933
Sep 1, 2021 $ 0.0183
+32.55%
$ 364,954 $ 126,516
Aug 31, 2021 $ 0.0138
+23.43%
$ 275,502 $ 135,528
Aug 30, 2021 $ 0.011
-19.75%
$ 219,543 $ 97,890
Aug 29, 2021 $ 0.0131
+18.61%
$ 260,587 $ 140,394
Aug 28, 2021 $ 0.011
-16.12%
$ 219,639 $ 105,021
Aug 27, 2021 $ 0.0132
+57.17%
$ 261,818 $ 105,693
Aug 26, 2021 $ 0.00838
-38.93%
$ 166,702 $ 73,671