Playkey Historical Data

PKT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0137
+11.64%
$ 272,793 $ 58,205
Aug 24, 2021 $ 0.0123
+39.22%
$ 244,291 $ 99,960
Aug 23, 2021 $ 0.00882
-32.40%
$ 175,495 $ 126,182
Aug 22, 2021 $ 0.013
+46.74%
$ 259,564 $ 123,384
Aug 21, 2021 $ 0.0089
-26.18%
$ 177,039 $ 120,913
Aug 20, 2021 $ 0.012
+39.09%
$ 239,667 $ 95,685
Aug 19, 2021 $ 0.00866
+6.64%
$ 172,236 $ 123,925
Aug 18, 2021 $ 0.00813
-16.54%
$ 161,658 $ 84,430
Aug 17, 2021 $ 0.00974
+4.55%
$ 193,803 $ 77,939
Aug 16, 2021 $ 0.00932
-10.09%
$ 185,314 $ 128,658
Aug 15, 2021 $ 0.0104
-7.70%
$ 206,105 $ 142,395
Aug 14, 2021 $ 0.0112
-5.26%
$ 223,294 $ 105,761
Aug 13, 2021 $ 0.0118
+22.89%
$ 235,691 $ 121,247
Aug 12, 2021 $ 0.00964
+7.23%
$ 191,804 $ 101,194
Aug 11, 2021 $ 0.00899
-21.58%
$ 178,817 $ 120,071
Aug 10, 2021 $ 0.0115
-19.53%
$ 228,034 $ 89,465
Aug 8, 2021 $ 0.0103
-7.48%
$ 205,554 $ 133,719
Aug 7, 2021 $ 0.0112
-11.63%
$ 222,279 $ 109,992
Aug 6, 2021 $ 0.0126
+65.63%
$ 251,515 $ 108,363
Aug 5, 2021 $ 0.00763
+3.67%
$ 151,858 $ 109,346
Aug 4, 2021 $ 0.00848
+10.00%
$ 168,618 $ 95,885
Aug 3, 2021 $ 0.00771
-24.13%
$ 153,359 $ 96,044
Aug 2, 2021 $ 0.0102
-12.70%
$ 202,168 $ 76,042
Aug 1, 2021 $ 0.0116
+1.25%
$ 231,668 $ 100,644
Jul 30, 2021 $ 0.0109
+8.46%
$ 215,988 $ 73,502
Jul 29, 2021 $ 0.01
-9.43%
$ 199,160 $ 102,651
Jul 28, 2021 $ 0.0111
+9.47%
$ 219,901 $ 74,349
Jul 27, 2021 $ 0.0101
+8.20%
$ 200,584 $ 69,961
Jul 26, 2021 $ 0.00932
+3.35%
$ 185,323 $ 66,216
Jul 25, 2021 $ 0.00901
+4.09%
$ 179,203 $ 70,032
Jul 24, 2021 $ 0.00865
-6.79%
$ 172,108 $ 81,373
Jul 23, 2021 $ 0.00928
+2.02%
$ 184,557 $ 62,952
Jul 22, 2021 $ 0.0091
+0.41%
$ 180,955 $ 69,619
Jul 21, 2021 $ 0.00906
+18.13%
$ 180,262 $ 95,021
Jul 20, 2021 $ 0.00767
+2.31%
$ 152,541 $ 47,399
Jul 19, 2021 $ 0.0075
-21.42%
$ 149,105 $ 72,369
Jul 18, 2021 $ 0.00954
-5.05%
$ 189,804 $ 68,332
Jul 17, 2021 $ 0.0101
+1.86%
$ 199,976 $ 66,192
Jul 16, 2021 $ 0.00987
+1.99%
$ 196,303 $ 74,377
Jul 15, 2021 $ 0.00966
-9.66%
$ 192,267 $ 80,282
Jul 14, 2021 $ 0.0107
+8.68%
$ 212,754 $ 59,692
Jul 13, 2021 $ 0.00983
-4.59%
$ 195,617 $ 75,129
Jul 12, 2021 $ 0.0103
-12.84%
$ 205,117 $ 60,798
Jul 11, 2021 $ 0.0118
-1.72%
$ 235,377 $ 60,932
Jul 10, 2021 $ 0.012
+10.73%
$ 239,587 $ 61,008
Jul 9, 2021 $ 0.0109
-2.39%
$ 216,474 $ 62,170
Jul 8, 2021 $ 0.0111
-13.32%
$ 221,714 $ 70,401
Jul 7, 2021 $ 0.0129
-3.85%
$ 256,086 $ 73,309
Jul 6, 2021 $ 0.0134
+15.80%
$ 266,087 $ 79,841
Jul 5, 2021 $ 0.0116
+0.20%
$ 229,895 $ 89,473