Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.0137
+11.64%
$272,793 $58,205
Aug 24, 2021 $0.0123
+39.22%
$244,291 $99,960
Aug 23, 2021 $0.00882
-32.40%
$175,495 $126,182
Aug 22, 2021 $0.013
+46.74%
$259,564 $123,384
Aug 21, 2021 $0.0089
-26.18%
$177,039 $120,913
Aug 20, 2021 $0.012
+39.09%
$239,667 $95,685
Aug 19, 2021 $0.00866
+6.64%
$172,236 $123,925
Aug 18, 2021 $0.00813
-16.54%
$161,658 $84,430
Aug 17, 2021 $0.00974
+4.55%
$193,803 $77,939
Aug 16, 2021 $0.00932
-10.09%
$185,314 $128,658
Aug 15, 2021 $0.0104
-7.70%
$206,105 $142,395
Aug 14, 2021 $0.0112
-5.26%
$223,294 $105,761
Aug 13, 2021 $0.0118
+22.89%
$235,691 $121,247
Aug 12, 2021 $0.00964
+7.23%
$191,804 $101,194
Aug 11, 2021 $0.00899
-21.58%
$178,817 $120,071
Aug 10, 2021 $0.0115
-19.53%
$228,034 $89,465
Aug 8, 2021 $0.0103
-7.48%
$205,554 $133,719
Aug 7, 2021 $0.0112
-11.63%
$222,279 $109,992
Aug 6, 2021 $0.0126
+65.63%
$251,515 $108,363
Aug 5, 2021 $0.00763
+3.67%
$151,858 $109,346
Aug 4, 2021 $0.00848
+10.00%
$168,618 $95,885
Aug 3, 2021 $0.00771
-24.13%
$153,359 $96,044
Aug 2, 2021 $0.0102
-12.70%
$202,168 $76,042
Aug 1, 2021 $0.0116
+1.25%
$231,668 $100,644
Jul 30, 2021 $0.0109
+8.46%
$215,988 $73,502
Jul 29, 2021 $0.01
-9.43%
$199,160 $102,651
Jul 28, 2021 $0.0111
+9.47%
$219,901 $74,349
Jul 27, 2021 $0.0101
+8.20%
$200,584 $69,961
Jul 26, 2021 $0.00932
+3.35%
$185,323 $66,216
Jul 25, 2021 $0.00901
+4.09%
$179,203 $70,032
Jul 24, 2021 $0.00865
-6.79%
$172,108 $81,373
Jul 23, 2021 $0.00928
+2.02%
$184,557 $62,952
Jul 22, 2021 $0.0091
+0.41%
$180,955 $69,619
Jul 21, 2021 $0.00906
+18.13%
$180,262 $95,021
Jul 20, 2021 $0.00767
+2.31%
$152,541 $47,399
Jul 19, 2021 $0.0075
-21.42%
$149,105 $72,369
Jul 18, 2021 $0.00954
-5.05%
$189,804 $68,332
Jul 17, 2021 $0.0101
+1.86%
$199,976 $66,192
Jul 16, 2021 $0.00987
+1.99%
$196,303 $74,377
Jul 15, 2021 $0.00966
-9.66%
$192,267 $80,282
Jul 14, 2021 $0.0107
+8.68%
$212,754 $59,692
Jul 13, 2021 $0.00983
-4.59%
$195,617 $75,129
Jul 12, 2021 $0.0103
-12.84%
$205,117 $60,798
Jul 11, 2021 $0.0118
-1.72%
$235,377 $60,932
Jul 10, 2021 $0.012
+10.73%
$239,587 $61,008
Jul 9, 2021 $0.0109
-2.39%
$216,474 $62,170
Jul 8, 2021 $0.0111
-13.32%
$221,714 $70,401
Jul 7, 2021 $0.0129
-3.85%
$256,086 $73,309
Jul 6, 2021 $0.0134
+15.80%
$266,087 $79,841
Jul 5, 2021 $0.0116
+0.20%
$229,895 $89,473