Playkey Historical Data

PKT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0115
+2.48%
$ 229,572 $ 75,181
Jul 3, 2021 $ 0.0113
+6.59%
$ 224,005 $ 75,118
Jul 2, 2021 $ 0.0106
-3.24%
$ 210,015 $ 59,205
Jul 1, 2021 $ 0.0109
-2.72%
$ 217,177 $ 70,868
Jun 30, 2021 $ 0.0112
+1.40%
$ 223,304 $ 82,999
Jun 29, 2021 $ 0.0111
-6.28%
$ 220,194 $ 71,306
Jun 28, 2021 $ 0.0118
+0.56%
$ 234,907 $ 69,239
Jun 27, 2021 $ 0.0117
+11.70%
$ 233,566 $ 66,175
Jun 26, 2021 $ 0.0105
-8.56%
$ 208,724 $ 71,233
Jun 25, 2021 $ 0.0115
-1.05%
$ 228,642 $ 54,930
Jun 24, 2021 $ 0.0116
+6.38%
$ 230,914 $ 49,368
Jun 23, 2021 $ 0.0109
-10.75%
$ 217,024 $ 64,194
Jun 22, 2021 $ 0.0122
-8.26%
$ 243,162 $ 70,708
Jun 21, 2021 $ 0.0133
-13.87%
$ 265,348 $ 82,377
Jun 20, 2021 $ 0.0155
+7.41%
$ 308,070 $ 73,199
Jun 19, 2021 $ 0.0144
-1.54%
$ 286,875 $ 78,413
Jun 18, 2021 $ 0.0146
-14.81%
$ 291,208 $ 72,402
Jun 17, 2021 $ 0.0172
+31.00%
$ 341,956 $ 82,171
Jun 16, 2021 $ 0.0131
-15.59%
$ 260,932 $ 95,336
Jun 15, 2021 $ 0.0156
+1.51%
$ 309,361 $ 71,304
Jun 14, 2021 $ 0.0153
-17.57%
$ 304,875 $ 68,433
Jun 13, 2021 $ 0.0186
+38.99%
$ 369,503 $ 91,937
Jun 12, 2021 $ 0.0134
+0.68%
$ 265,925 $ 83,402
Jun 11, 2021 $ 0.0133
-6.88%
$ 264,077 $ 74,487
Jun 10, 2021 $ 0.0143
-0.37%
$ 283,772 $ 89,785
Jun 9, 2021 $ 0.0143
+20.41%
$ 284,882 $ 66,719
Jun 8, 2021 $ 0.0119
-20.18%
$ 236,561 $ 81,801
Jun 7, 2021 $ 0.0149
-18.94%
$ 296,274 $ 66,114
Jun 6, 2021 $ 0.0184
-11.60%
$ 365,411 $ 85,810
Jun 5, 2021 $ 0.0208
-1.47%
$ 413,143 $ 99,993
Jun 4, 2021 $ 0.0211
-4.56%
$ 419,798 $ 83,815
Jun 3, 2021 $ 0.0221
-15.54%
$ 440,024 $ 92,749
Jun 2, 2021 $ 0.0262
+0.85%
$ 521,227 $ 83,671
Jun 1, 2021 $ 0.026
-0.80%
$ 516,610 $ 83,433
May 30, 2021 $ 0.0256
+16.61%
$ 509,627 $ 79,645
May 29, 2021 $ 0.022
+0.66%
$ 437,380 $ 78,228
May 28, 2021 $ 0.0219
-43.51%
$ 434,766 $ 89,164
May 27, 2021 $ 0.0388
+0.48%
$ 770,914 $ 106,340
May 26, 2021 $ 0.0386
+6.19%
$ 766,898 $ 91,417
May 25, 2021 $ 0.0363
+2.64%
$ 722,853 $ 98,493
May 24, 2021 $ 0.0354
+10.54%
$ 704,120 $ 69,035
May 23, 2021 $ 0.032
+5.25%
$ 635,972 $ 77,919
May 22, 2021 $ 0.0304
+15.42%
$ 604,514 $ 87,492
May 21, 2021 $ 0.0263
-36.60%
$ 523,258 $ 65,406
May 20, 2021 $ 0.0415
+20.52%
$ 825,398 $ 97,966
May 19, 2021 $ 0.0319
-24.93%
$ 634,455 $ 87,306
May 18, 2021 $ 0.0424
-16.22%
$ 844,319 $ 112,527
May 17, 2021 $ 0.0501
-26.88%
$ 996,209 $ 114,359
May 16, 2021 $ 0.0687
+9.13%
$ 1.37 million $ 111,177
May 15, 2021 $ 0.063
-11.53%
$ 1.25 million $ 90,731