Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $0.0115
+2.48%
$229,572 $75,181
Jul 3, 2021 $0.0113
+6.59%
$224,005 $75,118
Jul 2, 2021 $0.0106
-3.24%
$210,015 $59,205
Jul 1, 2021 $0.0109
-2.72%
$217,177 $70,868
Jun 30, 2021 $0.0112
+1.40%
$223,304 $82,999
Jun 29, 2021 $0.0111
-6.28%
$220,194 $71,306
Jun 28, 2021 $0.0118
+0.56%
$234,907 $69,239
Jun 27, 2021 $0.0117
+11.70%
$233,566 $66,175
Jun 26, 2021 $0.0105
-8.56%
$208,724 $71,233
Jun 25, 2021 $0.0115
-1.05%
$228,642 $54,930
Jun 24, 2021 $0.0116
+6.38%
$230,914 $49,368
Jun 23, 2021 $0.0109
-10.75%
$217,024 $64,194
Jun 22, 2021 $0.0122
-8.26%
$243,162 $70,708
Jun 21, 2021 $0.0133
-13.87%
$265,348 $82,377
Jun 20, 2021 $0.0155
+7.41%
$308,070 $73,199
Jun 19, 2021 $0.0144
-1.54%
$286,875 $78,413
Jun 18, 2021 $0.0146
-14.81%
$291,208 $72,402
Jun 17, 2021 $0.0172
+31.00%
$341,956 $82,171
Jun 16, 2021 $0.0131
-15.59%
$260,932 $95,336
Jun 15, 2021 $0.0156
+1.51%
$309,361 $71,304
Jun 14, 2021 $0.0153
-17.57%
$304,875 $68,433
Jun 13, 2021 $0.0186
+38.99%
$369,503 $91,937
Jun 12, 2021 $0.0134
+0.68%
$265,925 $83,402
Jun 11, 2021 $0.0133
-6.88%
$264,077 $74,487
Jun 10, 2021 $0.0143
-0.37%
$283,772 $89,785
Jun 9, 2021 $0.0143
+20.41%
$284,882 $66,719
Jun 8, 2021 $0.0119
-20.18%
$236,561 $81,801
Jun 7, 2021 $0.0149
-18.94%
$296,274 $66,114
Jun 6, 2021 $0.0184
-11.60%
$365,411 $85,810
Jun 5, 2021 $0.0208
-1.47%
$413,143 $99,993
Jun 4, 2021 $0.0211
-4.56%
$419,798 $83,815
Jun 3, 2021 $0.0221
-15.54%
$440,024 $92,749
Jun 2, 2021 $0.0262
+0.85%
$521,227 $83,671
Jun 1, 2021 $0.026
-0.80%
$516,610 $83,433
May 30, 2021 $0.0256
+16.61%
$509,627 $79,645
May 29, 2021 $0.022
+0.66%
$437,380 $78,228
May 28, 2021 $0.0219
-43.51%
$434,766 $89,164
May 27, 2021 $0.0388
+0.48%
$770,914 $106,340
May 26, 2021 $0.0386
+6.19%
$766,898 $91,417
May 25, 2021 $0.0363
+2.64%
$722,853 $98,493
May 24, 2021 $0.0354
+10.54%
$704,120 $69,035
May 23, 2021 $0.032
+5.25%
$635,972 $77,919
May 22, 2021 $0.0304
+15.42%
$604,514 $87,492
May 21, 2021 $0.0263
-36.60%
$523,258 $65,406
May 20, 2021 $0.0415
+20.52%
$825,398 $97,966
May 19, 2021 $0.0319
-24.93%
$634,455 $87,306
May 18, 2021 $0.0424
-16.22%
$844,319 $112,527
May 17, 2021 $0.0501
-26.88%
$996,209 $114,359
May 16, 2021 $0.0687
+9.13%
$1.37 million $111,177
May 15, 2021 $0.063
-11.53%
$1.25 million $90,731