Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.0712
-4.10%
$1.42 million $123,504
May 13, 2021 $0.0756
-5.36%
$1.5 million $97,260
May 12, 2021 $0.08
-8.04%
$1.59 million $119,727
May 11, 2021 $0.0869
+20.97%
$1.73 million $114,581
May 10, 2021 $0.0718
-17.90%
$1.43 million $197,043
May 9, 2021 $0.0845
-16.97%
$1.68 million $118,379
May 8, 2021 $0.102
+24.94%
$2.02 million $141,167
May 7, 2021 $0.0813
-13.79%
$1.62 million $114,090
May 6, 2021 $0.0944
+25.11%
$1.88 million $132,629
May 5, 2021 $0.0755
+12.83%
$1.5 million $144,619
May 4, 2021 $0.0671
-24.93%
$1.33 million $115,335
May 3, 2021 $0.0895
+3.04%
$1.78 million $140,671
May 2, 2021 $0.0866
-18.32%
$1.72 million $80,793
May 1, 2021 $0.106
+1.26%
$2.12 million $96,748
Apr 30, 2021 $0.108
+65.04%
$2.15 million $85,249
Apr 29, 2021 $0.0655
-15.01%
$1.3 million $115,139
Apr 28, 2021 $0.0729
-6.23%
$1.45 million $103,846
Apr 27, 2021 $0.0778
-18.13%
$1.55 million $96,006
Apr 26, 2021 $0.0976
+24.38%
$1.94 million $105,904
Apr 25, 2021 $0.0784
+9.60%
$1.56 million $109,371
Apr 24, 2021 $0.0717
-17.65%
$1.43 million $119,744
Apr 23, 2021 $0.087
-8.35%
$1.73 million $112,635
Apr 22, 2021 $0.095
-14.47%
$1.89 million $96,440
Apr 21, 2021 $0.111
+4.53%
$2.21 million $112,231
Apr 20, 2021 $0.106
+15.34%
$2.11 million $100,561
Apr 19, 2021 $0.092
-21.12%
$1.83 million $85,512
Apr 18, 2021 $0.117
+8.89%
$2.32 million $109,347
Apr 17, 2021 $0.105
-4.04%
$2.09 million $118,986
Apr 16, 2021 $0.11
+0.70%
$2.18 million $126,835
Apr 15, 2021 $0.109
-18.58%
$2.16 million $98,768
Apr 14, 2021 $0.134
+5.92%
$2.66 million $108,763
Apr 13, 2021 $0.126
-14.58%
$2.51 million $128,741
Apr 12, 2021 $0.148
+16.45%
$2.94 million $91,555
Apr 11, 2021 $0.111
-24.79%
$2.22 million $90,533
Apr 10, 2021 $0.147
+54.16%
$2.92 million $78,516
Apr 9, 2021 $0.0951
-3.45%
$1.89 million $99,024
Apr 8, 2021 $0.0985
+17.78%
$1.96 million $97,223
Apr 7, 2021 $0.0837
+34.03%
$1.66 million $104,629
Apr 6, 2021 $0.0624
-0.59%
$1.24 million $107,053
Apr 5, 2021 $0.0625
-7.16%
$1.24 million $118,248
Apr 4, 2021 $0.0608
+12.27%
$1.21 million $102,529
Apr 3, 2021 $0.0541
-32.23%
$1.08 million $94,764
Apr 2, 2021 $0.0882
+55.66%
$1.76 million $88,192
Apr 1, 2021 $0.0567
-7.10%
$1.13 million $92,232
Mar 30, 2021 $0.0589
-15.25%
$1.17 million $96,506
Mar 29, 2021 $0.0695
+5.56%
$1.38 million $94,298
Mar 28, 2021 $0.0661
-17.15%
$1.31 million $77,623
Mar 27, 2021 $0.0663
-24.31%
$1.32 million $93,909
Mar 26, 2021 $0.0837
+77.91%
$1.67 million $71,926
Mar 25, 2021 $0.0472
-36.94%
$938,380 $88,943