Playkey Historical Data

PKT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0748
-2.71%
$ 1.49 million $ 105,017
Mar 23, 2021 $ 0.0766
-1.55%
$ 1.52 million $ 93,392
Mar 22, 2021 $ 0.0778
-8.00%
$ 1.55 million $ 75,847
Mar 21, 2021 $ 0.0846
-0.55%
$ 1.68 million $ 95,667
Mar 20, 2021 $ 0.0851
-18.11%
$ 1.69 million $ 105,057
Mar 19, 2021 $ 0.104
+9.16%
$ 2.06 million $ 108,625
Mar 18, 2021 $ 0.095
+185.77%
$ 1.89 million $ 116,027
Mar 17, 2021 $ 0.0332
+22.61%
$ 661,151 $ 92,018
Mar 16, 2021 $ 0.0285
+25.85%
$ 566,052 $ 70,796
Mar 15, 2021 $ 0.0226
-6.05%
$ 449,268 $ 114,304
Mar 14, 2021 $ 0.024
-17.83%
$ 477,878 $ 90,759
Mar 13, 2021 $ 0.0292
-22.91%
$ 580,537 $ 99,742
Mar 12, 2021 $ 0.0382
-2.70%
$ 759,099 $ 82,331
Mar 11, 2021 $ 0.0392
+25.64%
$ 779,960 $ 117,093
Mar 10, 2021 $ 0.0318
+27.09%
$ 631,626 $ 117,263
Mar 9, 2021 $ 0.025
-0.09%
$ 497,103 $ 101,350
Mar 8, 2021 $ 0.025
-4.52%
$ 496,732 $ 87,063
Mar 7, 2021 $ 0.0262
+5.31%
$ 520,318 $ 69,626
Mar 6, 2021 $ 0.0249
+17.44%
$ 494,672 $ 72,576
Mar 5, 2021 $ 0.0212
-15.41%
$ 421,253 $ 73,987
Mar 4, 2021 $ 0.025
+9.90%
$ 497,913 $ 91,361
Mar 3, 2021 $ 0.0227
+33.04%
$ 452,517 $ 78,769
Mar 2, 2021 $ 0.0171
+1.30%
$ 339,992 $ 79,148
Mar 1, 2021 $ 0.0169
+10.51%
$ 335,438 $ 88,518
Feb 28, 2021 $ 0.0152
-1.72%
$ 303,323 $ 64,584
Feb 27, 2021 $ 0.0155
-6.54%
$ 308,682 $ 63,310
Feb 26, 2021 $ 0.0166
-0.98%
$ 330,365 $ 82,106
Feb 25, 2021 $ 0.0168
-5.49%
$ 333,840 $ 59,175
Feb 24, 2021 $ 0.0177
-7.01%
$ 352,992 $ 71,746
Feb 23, 2021 $ 0.0191
+1.51%
$ 379,763 $ 74,273
Feb 22, 2021 $ 0.0188
-40.00%
$ 374,545 $ 81,239
Feb 21, 2021 $ 0.0315
+21.28%
$ 625,753 $ 99,703
Feb 20, 2021 $ 0.0297
-32.50%
$ 589,880 $ 77,597
Feb 19, 2021 $ 0.0439
+12.00%
$ 873,980 $ 73,407
Feb 18, 2021 $ 0.0393
+24.44%
$ 781,099 $ 89,381
Feb 17, 2021 $ 0.0315
+4.21%
$ 627,386 $ 78,519
Feb 16, 2021 $ 0.0303
+53.16%
$ 602,821 $ 71,022
Feb 15, 2021 $ 0.0198
-14.45%
$ 393,615 $ 85,727
Feb 14, 2021 $ 0.0231
+15.72%
$ 460,234 $ 65,005
Feb 13, 2021 $ 0.02
+0.47%
$ 397,646 $ 81,881
Feb 12, 2021 $ 0.02
+10.51%
$ 397,177 $ 88,501
Feb 11, 2021 $ 0.0181
+16.94%
$ 359,436 $ 86,426
Feb 10, 2021 $ 0.0155
+8.24%
$ 307,424 $ 83,796
Feb 9, 2021 $ 0.0143
-8.91%
$ 284,034 $ 81,910
Feb 8, 2021 $ 0.0157
+10.57%
$ 311,508 $ 78,649
Feb 7, 2021 $ 0.0142
-0.62%
$ 281,780 $ 72,103
Feb 6, 2021 $ 0.0142
+12.43%
$ 283,359 $ 66,678
Feb 5, 2021 $ 0.0127
+13.50%
$ 251,917 $ 64,922
Feb 4, 2021 $ 0.0112
-20.65%
$ 221,957 $ 67,971
Feb 3, 2021 $ 0.0141
+10.17%
$ 279,693 $ 65,970