Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.0748
-2.71%
$1.49 million $105,017
Mar 23, 2021 $0.0766
-1.55%
$1.52 million $93,392
Mar 22, 2021 $0.0778
-8.00%
$1.55 million $75,847
Mar 21, 2021 $0.0846
-0.55%
$1.68 million $95,667
Mar 20, 2021 $0.0851
-18.11%
$1.69 million $105,057
Mar 19, 2021 $0.104
+9.16%
$2.06 million $108,625
Mar 18, 2021 $0.095
+185.77%
$1.89 million $116,027
Mar 17, 2021 $0.0332
+22.61%
$661,151 $92,018
Mar 16, 2021 $0.0285
+25.85%
$566,052 $70,796
Mar 15, 2021 $0.0226
-6.05%
$449,268 $114,304
Mar 14, 2021 $0.024
-17.83%
$477,878 $90,759
Mar 13, 2021 $0.0292
-22.91%
$580,537 $99,742
Mar 12, 2021 $0.0382
-2.70%
$759,099 $82,331
Mar 11, 2021 $0.0392
+25.64%
$779,960 $117,093
Mar 10, 2021 $0.0318
+27.09%
$631,626 $117,263
Mar 9, 2021 $0.025
-0.09%
$497,103 $101,350
Mar 8, 2021 $0.025
-4.52%
$496,732 $87,063
Mar 7, 2021 $0.0262
+5.31%
$520,318 $69,626
Mar 6, 2021 $0.0249
+17.44%
$494,672 $72,576
Mar 5, 2021 $0.0212
-15.41%
$421,253 $73,987
Mar 4, 2021 $0.025
+9.90%
$497,913 $91,361
Mar 3, 2021 $0.0227
+33.04%
$452,517 $78,769
Mar 2, 2021 $0.0171
+1.30%
$339,992 $79,148
Mar 1, 2021 $0.0169
+10.51%
$335,438 $88,518
Feb 28, 2021 $0.0152
-1.72%
$303,323 $64,584
Feb 27, 2021 $0.0155
-6.54%
$308,682 $63,310
Feb 26, 2021 $0.0166
-0.98%
$330,365 $82,106
Feb 25, 2021 $0.0168
-5.49%
$333,840 $59,175
Feb 24, 2021 $0.0177
-7.01%
$352,992 $71,746
Feb 23, 2021 $0.0191
+1.51%
$379,763 $74,273
Feb 22, 2021 $0.0188
-40.00%
$374,545 $81,239
Feb 21, 2021 $0.0315
+21.28%
$625,753 $99,703
Feb 20, 2021 $0.0297
-32.50%
$589,880 $77,597
Feb 19, 2021 $0.0439
+12.00%
$873,980 $73,407
Feb 18, 2021 $0.0393
+24.44%
$781,099 $89,381
Feb 17, 2021 $0.0315
+4.21%
$627,386 $78,519
Feb 16, 2021 $0.0303
+53.16%
$602,821 $71,022
Feb 15, 2021 $0.0198
-14.45%
$393,615 $85,727
Feb 14, 2021 $0.0231
+15.72%
$460,234 $65,005
Feb 13, 2021 $0.02
+0.47%
$397,646 $81,881
Feb 12, 2021 $0.02
+10.51%
$397,177 $88,501
Feb 11, 2021 $0.0181
+16.94%
$359,436 $86,426
Feb 10, 2021 $0.0155
+8.24%
$307,424 $83,796
Feb 9, 2021 $0.0143
-8.91%
$284,034 $81,910
Feb 8, 2021 $0.0157
+10.57%
$311,508 $78,649
Feb 7, 2021 $0.0142
-0.62%
$281,780 $72,103
Feb 6, 2021 $0.0142
+12.43%
$283,359 $66,678
Feb 5, 2021 $0.0127
+13.50%
$251,917 $64,922
Feb 4, 2021 $0.0112
-20.65%
$221,957 $67,971
Feb 3, 2021 $0.0141
+10.17%
$279,693 $65,970