Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.0128
-1.78%
$254,008 $64,609
Feb 1, 2021 $0.013
+22.18%
$258,622 $64,780
Jan 30, 2021 $0.00992
-1.50%
$197,284 $52,657
Jan 29, 2021 $0.0101
+9.24%
$200,302 $56,601
Jan 28, 2021 $0.00921
+12.58%
$183,214 $52,239
Jan 27, 2021 $0.00818
-17.45%
$162,756 $46,769
Jan 26, 2021 $0.00991
-0.55%
$197,166 $55,497
Jan 24, 2021 $0.00717
-43.60%
$142,693 $48,857
Jan 23, 2021 $0.0127
+54.36%
$253,007 $48,083
Jan 22, 2021 $0.00824
+15.43%
$163,846 $56,348
Jan 21, 2021 $0.00715
-53.67%
$142,143 $59,928
Jan 20, 2021 $0.0154
-5.74%
$307,135 $72,814
Jan 19, 2021 $0.0164
-0.67%
$326,535 $74,005
Jan 18, 2021 $0.0165
+13.69%
$328,903 $76,511
Jan 17, 2021 $0.0145
-4.49%
$289,211 $65,079
Jan 16, 2021 $0.0152
-4.55%
$303,212 $60,877
Jan 15, 2021 $0.016
-3.58%
$317,361 $71,094
Jan 14, 2021 $0.0165
+4.31%
$328,615 $65,266
Jan 13, 2021 $0.0158
+6.29%
$314,945 $63,544
Jan 12, 2021 $0.0149
-3.72%
$295,967 $60,503
Jan 11, 2021 $0.0155
-4.94%
$307,738 $50,004
Jan 10, 2021 $0.0163
+38.39%
$324,099 $97,089
Jan 9, 2021 $0.0119
-3.45%
$235,951 $85,859
Jan 8, 2021 $0.013
-19.15%
$259,061 $88,540
Jan 7, 2021 $0.0125
-11.11%
$248,584 $62,472
Jan 6, 2021 $0.0155
+15.65%
$307,386 $63,046
Jan 5, 2021 $0.0134
-13.49%
$265,833 $47,425
Jan 4, 2021 $0.0134
+14.78%
$266,663 $56,141
Jan 3, 2021 $0.0117
-0.63%
$232,215 $47,274
Jan 2, 2021 $0.0117
+11.61%
$233,588 $50,242
Jan 1, 2021 $0.0105
+12.91%
$209,214 $34,293
Dec 31, 2020 $0.00932
-23.58%
$185,396 $46,614
Dec 30, 2020 $0.0122
+7.07%
$242,491 $48,253
Dec 29, 2020 $0.0113
-35.89%
$224,008 $37,582
Dec 28, 2020 $0.00753
-11.70%
$149,803 $36,027
Dec 27, 2020 $0.00798
+6.85%
$158,698 $62,542
Dec 26, 2020 $0.00811
-3.67%
$161,296 $59,381
Dec 25, 2020 $0.00758
-4.56%
$150,805 $48,079
Dec 24, 2020 $0.00661
+37.72%
$131,464 $42,390
Dec 23, 2020 $0.00553
-23.24%
$110,047 $38,377
Dec 22, 2020 $0.00778
+13.11%
$154,704 $41,056
Dec 21, 2020 $0.00686
-5.30%
$136,559 $39,053
Dec 20, 2020 $0.00719
+3.21%
$142,980 $161
Dec 19, 2020 $0.00708
-2.65%
$140,897 $1
Dec 18, 2020 $0.00723
+0.98%
$143,748 $79
Dec 17, 2020 $0.00749
-30.73%
$149,030 $200
Dec 16, 2020 $0.011
-2.46%
$218,834 $43,747
Dec 15, 2020 $0.0118
+3.89%
$234,511 $34,213
Dec 14, 2020 $0.0116
+19.84%
$230,481 $33,334
Dec 13, 2020 $0.0104
+14.89%
$206,252 $34,078