Playkey Historical Data

PKT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0107
-0.20%
$ 213,629 $ 29,304
Dec 11, 2020 $ 0.0107
+34.93%
$ 212,188 $ 40,727
Dec 10, 2020 $ 0.00944
+8.19%
$ 187,822 $ 23,328
Dec 9, 2020 $ 0.00833
-1.94%
$ 165,677 $ 29,742
Dec 8, 2020 $ 0.0085
-1.54%
$ 169,159 $ 22,310
Dec 7, 2020 $ 0.00913
+0.11%
$ 181,599 $ 25,329
Dec 6, 2020 $ 0.00933
-9.36%
$ 185,618 $ 26,528
Dec 5, 2020 $ 0.0102
+12.50%
$ 203,281 $ 27,534
Dec 4, 2020 $ 0.00923
-3.94%
$ 183,682 $ 25,762
Dec 3, 2020 $ 0.00958
-2.90%
$ 190,638 $ 24,459
Dec 2, 2020 $ 0.00991
-7.51%
$ 197,122 $ 27,052
Dec 1, 2020 $ 0.00957
+3.16%
$ 190,321 $ 24,041
Nov 30, 2020 $ 0.0102
-6.78%
$ 203,781 $ 28,245
Nov 29, 2020 $ 0.011
-3.25%
$ 218,555 $ 29,814
Nov 28, 2020 $ 0.0114
+7.36%
$ 225,872 $ 30,454
Nov 27, 2020 $ 0.0106
+16.03%
$ 210,245 $ 42,231
Nov 26, 2020 $ 0.0091
+3.03%
$ 181,105 $ 22,678
Nov 25, 2020 $ 0.00884
-27.57%
$ 175,871 $ 23,302
Nov 24, 2020 $ 0.0122
+45.14%
$ 242,777 $ 36,853
Nov 23, 2020 $ 0.0084
+13.68%
$ 167,188 $ 23,451
Nov 22, 2020 $ 0.00739
-10.22%
$ 147,093 $ 34,094
Nov 21, 2020 $ 0.00824
+7.71%
$ 163,881 $ 24,283
Nov 20, 2020 $ 0.00765
+5.42%
$ 152,115 $ 25,501
Nov 19, 2020 $ 0.00725
+6.71%
$ 144,288 $ 25,655
Nov 18, 2020 $ 0.0068
-16.61%
$ 135,253 $ 22,982
Nov 17, 2020 $ 0.00816
-1.10%
$ 162,238 $ 44,834
Nov 16, 2020 $ 0.00825
-5.37%
$ 164,050 $ 40,318
Nov 15, 2020 $ 0.00872
+23.24%
$ 173,373 $ 35,648
Nov 14, 2020 $ 0.00707
-13.42%
$ 140,706 $ 56,106
Nov 13, 2020 $ 0.00817
-13.17%
$ 162,514 $ 55,195
Nov 12, 2020 $ 0.00941
-8.46%
$ 187,154 $ 54,873
Nov 11, 2020 $ 0.0103
+29.82%
$ 204,455 $ 48,661
Nov 10, 2020 $ 0.00792
-11.96%
$ 157,469 $ 37,176
Nov 9, 2020 $ 0.009
+4.74%
$ 178,948 $ 43,477
Nov 8, 2020 $ 0.00859
-15.45%
$ 170,889 $ 26,784
Nov 7, 2020 $ 0.0102
-10.40%
$ 202,126 $ 51,410
Nov 6, 2020 $ 0.0113
+12.33%
$ 225,456 $ 36,715
Nov 5, 2020 $ 0.0101
+3.89%
$ 200,712 $ 51,661
Nov 4, 2020 $ 0.00971
-6.33%
$ 193,151 $ 39,731
Nov 3, 2020 $ 0.0104
-8.59%
$ 206,188 $ 45,928
Nov 2, 2020 $ 0.0113
+16.15%
$ 225,554 $ 39,265
Nov 1, 2020 $ 0.00977
-23.74%
$ 194,275 $ 37,811
Oct 31, 2020 $ 0.0128
+5.66%
$ 254,742 $ 38,173
Oct 30, 2020 $ 0.0119
+6.97%
$ 235,879 $ 34,628
Oct 29, 2020 $ 0.0111
-17.88%
$ 220,454 $ 52,361
Oct 28, 2020 $ 0.0135
+6.17%
$ 268,464 $ 38,278
Oct 27, 2020 $ 0.0127
-2.37%
$ 253,054 $ 43,995
Oct 26, 2020 $ 0.013
+10.88%
$ 259,302 $ 34,271
Oct 25, 2020 $ 0.0118
+1.84%
$ 233,899 $ 46,491
Oct 24, 2020 $ 0.0115
-13.20%
$ 229,661 $ 45,356