Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.0107
-0.20%
$213,629 $29,304
Dec 11, 2020 $0.0107
+34.93%
$212,188 $40,727
Dec 10, 2020 $0.00944
+8.19%
$187,822 $23,328
Dec 9, 2020 $0.00833
-1.94%
$165,677 $29,742
Dec 8, 2020 $0.0085
-1.54%
$169,159 $22,310
Dec 7, 2020 $0.00913
+0.11%
$181,599 $25,329
Dec 6, 2020 $0.00933
-9.36%
$185,618 $26,528
Dec 5, 2020 $0.0102
+12.50%
$203,281 $27,534
Dec 4, 2020 $0.00923
-3.94%
$183,682 $25,762
Dec 3, 2020 $0.00958
-2.90%
$190,638 $24,459
Dec 2, 2020 $0.00991
-7.51%
$197,122 $27,052
Dec 1, 2020 $0.00957
+3.16%
$190,321 $24,041
Nov 30, 2020 $0.0102
-6.78%
$203,781 $28,245
Nov 29, 2020 $0.011
-3.25%
$218,555 $29,814
Nov 28, 2020 $0.0114
+7.36%
$225,872 $30,454
Nov 27, 2020 $0.0106
+16.03%
$210,245 $42,231
Nov 26, 2020 $0.0091
+3.03%
$181,105 $22,678
Nov 25, 2020 $0.00884
-27.57%
$175,871 $23,302
Nov 24, 2020 $0.0122
+45.14%
$242,777 $36,853
Nov 23, 2020 $0.0084
+13.68%
$167,188 $23,451
Nov 22, 2020 $0.00739
-10.22%
$147,093 $34,094
Nov 21, 2020 $0.00824
+7.71%
$163,881 $24,283
Nov 20, 2020 $0.00765
+5.42%
$152,115 $25,501
Nov 19, 2020 $0.00725
+6.71%
$144,288 $25,655
Nov 18, 2020 $0.0068
-16.61%
$135,253 $22,982
Nov 17, 2020 $0.00816
-1.10%
$162,238 $44,834
Nov 16, 2020 $0.00825
-5.37%
$164,050 $40,318
Nov 15, 2020 $0.00872
+23.24%
$173,373 $35,648
Nov 14, 2020 $0.00707
-13.42%
$140,706 $56,106
Nov 13, 2020 $0.00817
-13.17%
$162,514 $55,195
Nov 12, 2020 $0.00941
-8.46%
$187,154 $54,873
Nov 11, 2020 $0.0103
+29.82%
$204,455 $48,661
Nov 10, 2020 $0.00792
-11.96%
$157,469 $37,176
Nov 9, 2020 $0.009
+4.74%
$178,948 $43,477
Nov 8, 2020 $0.00859
-15.45%
$170,889 $26,784
Nov 7, 2020 $0.0102
-10.40%
$202,126 $51,410
Nov 6, 2020 $0.0113
+12.33%
$225,456 $36,715
Nov 5, 2020 $0.0101
+3.89%
$200,712 $51,661
Nov 4, 2020 $0.00971
-6.33%
$193,151 $39,731
Nov 3, 2020 $0.0104
-8.59%
$206,188 $45,928
Nov 2, 2020 $0.0113
+16.15%
$225,554 $39,265
Nov 1, 2020 $0.00977
-23.74%
$194,275 $37,811
Oct 31, 2020 $0.0128
+5.66%
$254,742 $38,173
Oct 30, 2020 $0.0119
+6.97%
$235,879 $34,628
Oct 29, 2020 $0.0111
-17.88%
$220,454 $52,361
Oct 28, 2020 $0.0135
+6.17%
$268,464 $38,278
Oct 27, 2020 $0.0127
-2.37%
$253,054 $43,995
Oct 26, 2020 $0.013
+10.88%
$259,302 $34,271
Oct 25, 2020 $0.0118
+1.84%
$233,899 $46,491
Oct 24, 2020 $0.0115
-13.20%
$229,661 $45,356