Coinranking
Playkey Historical Data
PKT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2020 | $0.0133 | +4.06% | ||
| Oct 22, 2020 | $0.0128 | +19.05% | ||
| Oct 21, 2020 | $0.0107 | +12.69% | ||
| Oct 20, 2020 | $0.00953 | -16.57% | ||
| Oct 19, 2020 | $0.0114 | -0.87% | ||
| Oct 18, 2020 | $0.0115 | +11.80% | ||
| Oct 17, 2020 | $0.0103 | -15.30% | ||
| Oct 16, 2020 | $0.0122 | -29.57% | ||
| Oct 15, 2020 | $0.0173 | +67.10% | ||
| Oct 14, 2020 | $0.0103 | -27.12% | ||
| Oct 13, 2020 | $0.0142 | -19.74% | ||
| Oct 12, 2020 | $0.0177 | +36.38% | ||
| Oct 11, 2020 | $0.013 | -41.21% | ||
| Oct 10, 2020 | $0.0221 | +5.71% | ||
| Oct 9, 2020 | $0.0209 | -9.27% | ||
| Oct 8, 2020 | $0.023 | +9.89% | ||
| Oct 7, 2020 | $0.0209 | -4.89% | ||
| Oct 6, 2020 | $0.022 | +13.82% | ||
| Oct 5, 2020 | $0.0193 | -21.67% | ||
| Oct 4, 2020 | $0.0247 | +58.69% | ||
| Oct 3, 2020 | $0.0156 | -32.13% | ||
| Oct 2, 2020 | $0.0229 | -9.82% | ||
| Oct 1, 2020 | $0.0254 | -11.02% | ||
| Sep 30, 2020 | $0.0285 | +3.35% | ||
| Sep 29, 2020 | $0.0276 | +8.23% | ||
| Sep 28, 2020 | $0.0255 | +0.85% | ||
| Sep 27, 2020 | $0.0253 | -5.94% | ||
| Sep 26, 2020 | $0.0269 | +4.41% | ||
| Sep 25, 2020 | $0.0258 | +5.94% | ||
| Sep 24, 2020 | $0.0243 | +12.55% | ||
| Sep 23, 2020 | $0.0216 | -12.13% | ||
| Sep 22, 2020 | $0.0246 | +11.44% | ||
| Sep 21, 2020 | $0.0221 | -26.16% | ||
| Sep 20, 2020 | $0.0299 | +19.42% | ||
| Sep 19, 2020 | $0.0251 | +12.71% | ||
| Sep 18, 2020 | $0.0222 | -1.60% | ||
| Sep 17, 2020 | $0.0226 | +29.36% | ||
| Sep 16, 2020 | $0.0174 | -10.68% | ||
| Sep 15, 2020 | $0.0195 | -16.86% | ||
| Sep 14, 2020 | $0.0235 | -25.16% | ||
| Sep 13, 2020 | $0.0314 | -20.63% | ||
| Sep 12, 2020 | $0.0395 | -11.13% | ||
| Sep 11, 2020 | $0.0444 | +18.52% | ||
| Sep 10, 2020 | $0.0375 | -7.69% | ||
| Sep 9, 2020 | $0.0406 | -5.65% | ||
| Sep 8, 2020 | $0.043 | +7.79% | ||
| Sep 7, 2020 | $0.0399 | -10.76% | ||
| Sep 6, 2020 | $0.0447 | +17.98% | ||
| Sep 5, 2020 | $0.0378 | -17.91% | ||
| Sep 4, 2020 | $0.0461 | +7.60% | ||