Playkey Historical Data

PKT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0133
+4.06%
$ 264,589 $ 34,376
Oct 22, 2020 $ 0.0128
+19.05%
$ 254,294 $ 51,626
Oct 21, 2020 $ 0.0107
+12.69%
$ 213,646 $ 45,749
Oct 20, 2020 $ 0.00953
-16.57%
$ 189,597 $ 24,336
Oct 19, 2020 $ 0.0114
-0.87%
$ 227,259 $ 42,072
Oct 18, 2020 $ 0.0115
+11.80%
$ 229,243 $ 23,948
Oct 17, 2020 $ 0.0103
-15.30%
$ 205,081 $ 29,234
Oct 16, 2020 $ 0.0122
-29.57%
$ 242,129 $ 36,619
Oct 15, 2020 $ 0.0173
+67.10%
$ 343,765 $ 34,663
Oct 14, 2020 $ 0.0103
-27.12%
$ 205,749 $ 38,916
Oct 13, 2020 $ 0.0142
-19.74%
$ 282,312 $ 22,046
Oct 12, 2020 $ 0.0177
+36.38%
$ 351,836 $ 17,442
Oct 11, 2020 $ 0.013
-41.21%
$ 258,099 $ 15,335
Oct 10, 2020 $ 0.0221
+5.71%
$ 438,895 $ 29,600
Oct 9, 2020 $ 0.0209
-9.27%
$ 415,217 $ 30,697
Oct 8, 2020 $ 0.023
+9.89%
$ 457,532 $ 29,660
Oct 7, 2020 $ 0.0209
-4.89%
$ 416,299 $ 40,445
Oct 6, 2020 $ 0.022
+13.82%
$ 437,745 $ 31,042
Oct 5, 2020 $ 0.0193
-21.67%
$ 384,609 $ 35,657
Oct 4, 2020 $ 0.0247
+58.69%
$ 490,906 $ 38,870
Oct 3, 2020 $ 0.0156
-32.13%
$ 309,373 $ 36,298
Oct 2, 2020 $ 0.0229
-9.82%
$ 455,880 $ 36,977
Oct 1, 2020 $ 0.0254
-11.02%
$ 505,258 $ 32,675
Sep 30, 2020 $ 0.0285
+3.35%
$ 567,827 $ 30,938
Sep 29, 2020 $ 0.0276
+8.23%
$ 549,372 $ 37,457
Sep 28, 2020 $ 0.0255
+0.85%
$ 507,887 $ 39,894
Sep 27, 2020 $ 0.0253
-5.94%
$ 503,398 $ 39,741
Sep 26, 2020 $ 0.0269
+4.41%
$ 535,641 $ 41,443
Sep 25, 2020 $ 0.0258
+5.94%
$ 512,922 $ 42,265
Sep 24, 2020 $ 0.0243
+12.55%
$ 484,165 $ 37,342
Sep 23, 2020 $ 0.0216
-12.13%
$ 430,316 $ 61,935
Sep 22, 2020 $ 0.0246
+11.44%
$ 489,659 $ 40,845
Sep 21, 2020 $ 0.0221
-26.16%
$ 439,518 $ 41,427
Sep 20, 2020 $ 0.0299
+19.42%
$ 595,164 $ 45,266
Sep 19, 2020 $ 0.0251
+12.71%
$ 498,359 $ 35,398
Sep 18, 2020 $ 0.0222
-1.60%
$ 441,600 $ 49,339
Sep 17, 2020 $ 0.0226
+29.36%
$ 448,660 $ 50,191
Sep 16, 2020 $ 0.0174
-10.68%
$ 347,018 $ 50,766
Sep 15, 2020 $ 0.0195
-16.86%
$ 388,559 $ 65,606
Sep 14, 2020 $ 0.0235
-25.16%
$ 467,111 $ 35,193
Sep 13, 2020 $ 0.0314
-20.63%
$ 623,911 $ 32,245
Sep 12, 2020 $ 0.0395
-11.13%
$ 785,902 $ 48,012
Sep 11, 2020 $ 0.0444
+18.52%
$ 884,051 $ 32,152
Sep 10, 2020 $ 0.0375
-7.69%
$ 745,356 $ 39,539
Sep 9, 2020 $ 0.0406
-5.65%
$ 807,578 $ 45,460
Sep 8, 2020 $ 0.043
+7.79%
$ 855,810 $ 33,664
Sep 7, 2020 $ 0.0399
-10.76%
$ 793,006 $ 23,657
Sep 6, 2020 $ 0.0447
+17.98%
$ 889,081 $ 36,585
Sep 5, 2020 $ 0.0378
-17.91%
$ 751,680 $ 28,225
Sep 4, 2020 $ 0.0461
+7.60%
$ 916,544 $ 30,048