Coinranking
Playkey Historical Data
PKT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2020 | $0.0429 | -9.56% | ||
| Sep 2, 2020 | $0.0474 | -10.32% | ||
| Sep 1, 2020 | $0.0529 | -6.80% | ||
| Aug 31, 2020 | $0.0568 | -2.17% | ||
| Aug 30, 2020 | $0.058 | -7.16% | ||
| Aug 29, 2020 | $0.0625 | +20.87% | ||
| Aug 28, 2020 | $0.0517 | -8.95% | ||
| Aug 27, 2020 | $0.0568 | -18.48% | ||
| Aug 26, 2020 | $0.0697 | -34.84% | ||
| Aug 25, 2020 | $0.107 | -9.05% | ||
| Aug 24, 2020 | $0.118 | +57.69% | ||
| Aug 23, 2020 | $0.0747 | +4.42% | ||
| Aug 22, 2020 | $0.0715 | +19.59% | ||
| Aug 21, 2020 | $0.0598 | -11.46% | ||
| Aug 20, 2020 | $0.0676 | -22.10% | ||
| Aug 19, 2020 | $0.0867 | +38.30% | ||
| Aug 18, 2020 | $0.0627 | -0.61% | ||
| Aug 17, 2020 | $0.0631 | -8.38% | ||
| Aug 16, 2020 | $0.0689 | +3.34% | ||
| Aug 15, 2020 | $0.0667 | +6.41% | ||
| Aug 14, 2020 | $0.0626 | +72.46% | ||
| Aug 13, 2020 | $0.0363 | -7.15% | ||
| Aug 12, 2020 | $0.0391 | +22.86% | ||
| Aug 11, 2020 | $0.0319 | -5.56% | ||
| Aug 10, 2020 | $0.0337 | -26.39% | ||
| Aug 9, 2020 | $0.0458 | +0.92% | ||
| Aug 8, 2020 | $0.0452 | +34.15% | ||
| Aug 7, 2020 | $0.0337 | -21.19% | ||
| Aug 6, 2020 | $0.0428 | +4.75% | ||
| Aug 5, 2020 | $0.0409 | +15.51% | ||
| Aug 4, 2020 | $0.0354 | -0.50% | ||
| Aug 3, 2020 | $0.0356 | -11.54% | ||
| Aug 2, 2020 | $0.0402 | +8.34% | ||
| Aug 1, 2020 | $0.0371 | -10.40% | ||
| Jul 31, 2020 | $0.0414 | -3.87% | ||
| Jul 30, 2020 | $0.0431 | +2.17% | ||
| Jul 29, 2020 | $0.0422 | +14.33% | ||
| Jul 28, 2020 | $0.0369 | -4.16% | ||
| Jul 27, 2020 | $0.0384 | +3.89% | ||
| Jul 26, 2020 | $0.037 | +1.62% | ||
| Jul 25, 2020 | $0.0364 | +7.77% | ||
| Jul 24, 2020 | $0.0337 | -4.27% | ||
| Jul 23, 2020 | $0.0352 | +6.19% | ||
| Jul 22, 2020 | $0.0332 | +0.45% | ||
| Jul 21, 2020 | $0.033 | +2.53% | ||
| Jul 20, 2020 | $0.0322 | -3.28% | ||
| Jul 19, 2020 | $0.0333 | -0.34% | ||
| Jul 18, 2020 | $0.0334 | -2.32% | ||
| Jul 17, 2020 | $0.0342 | +5.22% | ||
| Jul 16, 2020 | $0.0325 | +0.84% | ||