Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playkey Historical Data

PKT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.0323
+7.53%
$641,604 $26,440
Jul 14, 2020 $0.03
-5.94%
$596,686 $30,928
Jul 13, 2020 $0.0319
-3.28%
$634,621 $24,857
Jul 12, 2020 $0.033
-4.54%
$655,817 $28,825
Jul 11, 2020 $0.0345
-1.77%
$686,868 $26,432
Jul 10, 2020 $0.0351
+7.79%
$699,181 $25,042
Jul 9, 2020 $0.0326
-12.81%
$648,643 $16,478
Jul 8, 2020 $0.0374
+16.74%
$743,924 $23,110
Jul 7, 2020 $0.032
+6.62%
$636,940 $21,654
Jul 6, 2020 $0.03
-4.42%
$597,396 $29,461
Jul 5, 2020 $0.0314
-4.25%
$624,835 $23,024
Jul 4, 2020 $0.0328
-2.73%
$652,294 $20,765
Jul 3, 2020 $0.0337
+4.74%
$670,559 $23,229
Jul 2, 2020 $0.0322
-4.69%
$640,215 $19,359
Jul 1, 2020 $0.0338
+7.62%
$671,438 $22,260
Jun 30, 2020 $0.0314
-3.09%
$624,156 $22,583
Jun 29, 2020 $0.0324
-5.03%
$644,191 $16,096
Jun 28, 2020 $0.0341
+6.06%
$677,945 $26,037
Jun 27, 2020 $0.0321
+3.38%
$639,283 $23,325
Jun 26, 2020 $0.0311
-5.48%
$618,388 $23,813
Jun 25, 2020 $0.0329
+22.48%
$654,427 $28,312
Jun 24, 2020 $0.0269
-9.98%
$534,307 $27,576
Jun 23, 2020 $0.0298
+6.59%
$593,483 $28,125
Jun 22, 2020 $0.028
+6.46%
$556,774 $21,835
Jun 21, 2020 $0.0263
-6.27%
$522,872 $23,161
Jun 20, 2020 $0.028
-4.33%
$557,907 $20,692
Jun 19, 2020 $0.0293
+2.42%
$582,694 $30,059
Jun 18, 2020 $0.0286
-1.12%
$569,044 $28,051
Jun 17, 2020 $0.0289
-5.19%
$575,590 $29,338
Jun 16, 2020 $0.0305
-2.37%
$607,035 $24,760
Jun 15, 2020 $0.0313
+9.46%
$621,802 $25,853
Jun 14, 2020 $0.0286
-1.36%
$568,357 $25,629
Jun 13, 2020 $0.029
+4.08%
$576,152 $19,799
Jun 12, 2020 $0.0278
-10.22%
$553,435 $25,289
Jun 11, 2020 $0.031
+16.99%
$616,667 $21,033
Jun 10, 2020 $0.0265
-1.09%
$527,042 $21,932
Jun 9, 2020 $0.0268
-11.29%
$532,764 $22,963
Jun 8, 2020 $0.0302
-0.49%
$600,804 $34,673
Jun 7, 2020 $0.0303
+7.93%
$603,581 $24,602
Jun 6, 2020 $0.0281
-11.57%
$559,298 $29,659
Jun 5, 2020 $0.0318
-5.83%
$632,519 $29,769
Jun 4, 2020 $0.0338
+3.10%
$671,834 $27,930
Jun 3, 2020 $0.0328
-0.43%
$651,615 $25,229
Jun 2, 2020 $0.0329
+2.38%
$654,229 $25,638
Jun 1, 2020 $0.0321
+30.25%
$639,083 $22,786
May 31, 2020 $0.0247
-20.90%
$490,804 $19,832
May 30, 2020 $0.0312
+25.11%
$620,246 $19,111
May 29, 2020 $0.0249
-3.69%
$495,702 $23,209
May 28, 2020 $0.0259
-15.85%
$514,277 $20,745
May 27, 2020 $0.0307
+20.62%
$610,871 $24,517