Playkey Historical Data

PKT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0323
+7.53%
$ 641,604 $ 26,440
Jul 14, 2020 $ 0.03
-5.94%
$ 596,686 $ 30,928
Jul 13, 2020 $ 0.0319
-3.28%
$ 634,621 $ 24,857
Jul 12, 2020 $ 0.033
-4.54%
$ 655,817 $ 28,825
Jul 11, 2020 $ 0.0345
-1.77%
$ 686,868 $ 26,432
Jul 10, 2020 $ 0.0351
+7.79%
$ 699,181 $ 25,042
Jul 9, 2020 $ 0.0326
-12.81%
$ 648,643 $ 16,478
Jul 8, 2020 $ 0.0374
+16.74%
$ 743,924 $ 23,110
Jul 7, 2020 $ 0.032
+6.62%
$ 636,940 $ 21,654
Jul 6, 2020 $ 0.03
-4.42%
$ 597,396 $ 29,461
Jul 5, 2020 $ 0.0314
-4.25%
$ 624,835 $ 23,024
Jul 4, 2020 $ 0.0328
-2.73%
$ 652,294 $ 20,765
Jul 3, 2020 $ 0.0337
+4.74%
$ 670,559 $ 23,229
Jul 2, 2020 $ 0.0322
-4.69%
$ 640,215 $ 19,359
Jul 1, 2020 $ 0.0338
+7.62%
$ 671,438 $ 22,260
Jun 30, 2020 $ 0.0314
-3.09%
$ 624,156 $ 22,583
Jun 29, 2020 $ 0.0324
-5.03%
$ 644,191 $ 16,096
Jun 28, 2020 $ 0.0341
+6.06%
$ 677,945 $ 26,037
Jun 27, 2020 $ 0.0321
+3.38%
$ 639,283 $ 23,325
Jun 26, 2020 $ 0.0311
-5.48%
$ 618,388 $ 23,813
Jun 25, 2020 $ 0.0329
+22.48%
$ 654,427 $ 28,312
Jun 24, 2020 $ 0.0269
-9.98%
$ 534,307 $ 27,576
Jun 23, 2020 $ 0.0298
+6.59%
$ 593,483 $ 28,125
Jun 22, 2020 $ 0.028
+6.46%
$ 556,774 $ 21,835
Jun 21, 2020 $ 0.0263
-6.27%
$ 522,872 $ 23,161
Jun 20, 2020 $ 0.028
-4.33%
$ 557,907 $ 20,692
Jun 19, 2020 $ 0.0293
+2.42%
$ 582,694 $ 30,059
Jun 18, 2020 $ 0.0286
-1.12%
$ 569,044 $ 28,051
Jun 17, 2020 $ 0.0289
-5.19%
$ 575,590 $ 29,338
Jun 16, 2020 $ 0.0305
-2.37%
$ 607,035 $ 24,760
Jun 15, 2020 $ 0.0313
+9.46%
$ 621,802 $ 25,853
Jun 14, 2020 $ 0.0286
-1.36%
$ 568,357 $ 25,629
Jun 13, 2020 $ 0.029
+4.08%
$ 576,152 $ 19,799
Jun 12, 2020 $ 0.0278
-10.22%
$ 553,435 $ 25,289
Jun 11, 2020 $ 0.031
+16.99%
$ 616,667 $ 21,033
Jun 10, 2020 $ 0.0265
-1.09%
$ 527,042 $ 21,932
Jun 9, 2020 $ 0.0268
-11.29%
$ 532,764 $ 22,963
Jun 8, 2020 $ 0.0302
-0.49%
$ 600,804 $ 34,673
Jun 7, 2020 $ 0.0303
+7.93%
$ 603,581 $ 24,602
Jun 6, 2020 $ 0.0281
-11.57%
$ 559,298 $ 29,659
Jun 5, 2020 $ 0.0318
-5.83%
$ 632,519 $ 29,769
Jun 4, 2020 $ 0.0338
+3.10%
$ 671,834 $ 27,930
Jun 3, 2020 $ 0.0328
-0.43%
$ 651,615 $ 25,229
Jun 2, 2020 $ 0.0329
+2.38%
$ 654,229 $ 25,638
Jun 1, 2020 $ 0.0321
+30.25%
$ 639,083 $ 22,786
May 31, 2020 $ 0.0247
-20.90%
$ 490,804 $ 19,832
May 30, 2020 $ 0.0312
+25.11%
$ 620,246 $ 19,111
May 29, 2020 $ 0.0249
-3.69%
$ 495,702 $ 23,209
May 28, 2020 $ 0.0259
-15.85%
$ 514,277 $ 20,745
May 27, 2020 $ 0.0307
+20.62%
$ 610,871 $ 24,517