Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.0255
+11.95%
$506,416 $19,107
May 25, 2020 $0.0227
-17.32%
$452,415 $20,212
May 24, 2020 $0.0276
-5.47%
$548,220 $21,644
May 23, 2020 $0.0292
+14.32%
$580,039 $28,878
May 22, 2020 $0.0255
-15.08%
$507,286 $18,707
May 21, 2020 $0.03
-1.24%
$597,435 $27,042
May 20, 2020 $0.0304
+8.22%
$605,031 $24,608
May 19, 2020 $0.0281
+29.67%
$558,896 $25,738
May 18, 2020 $0.0217
-24.57%
$430,973 $23,728
May 17, 2020 $0.0287
+4.03%
$571,417 $24,597
May 16, 2020 $0.0276
+1.37%
$549,495 $29,089
May 15, 2020 $0.0272
+19.74%
$541,996 $25,282
May 14, 2020 $0.0228
-4.94%
$452,768 $26,796
May 13, 2020 $0.0239
-13.73%
$476,249 $18,892
May 12, 2020 $0.0277
-3.23%
$551,797 $22,167
May 11, 2020 $0.0287
-2.09%
$569,954 $27,230
May 10, 2020 $0.0293
-9.94%
$582,277 $27,348
May 9, 2020 $0.0325
-3.59%
$646,661 $21,885
May 8, 2020 $0.0337
+10.09%
$670,896 $27,390
May 7, 2020 $0.0306
+4.02%
$609,564 $28,135
May 6, 2020 $0.0295
-10.75%
$587,030 $25,751
May 5, 2020 $0.0331
+0.78%
$657,502 $20,637
May 4, 2020 $0.0328
-4.69%
$652,668 $25,999
May 3, 2020 $0.0344
+5.12%
$684,744 $22,673
May 2, 2020 $0.0327
+9.13%
$651,444 $23,146
May 1, 2020 $0.03
-0.90%
$596,934 $20,952
Apr 30, 2020 $0.0303
-4.29%
$601,772 $24,032
Apr 29, 2020 $0.0316
+12.04%
$628,737 $21,595
Apr 28, 2020 $0.0282
-3.89%
$561,634 $19,937
Apr 27, 2020 $0.0294
+3.70%
$584,364 $21,959
Apr 26, 2020 $0.0283
+6.41%
$563,219 $14,028
Apr 25, 2020 $0.0266
-9.40%
$529,306 $19,431
Apr 24, 2020 $0.0294
+7.44%
$584,208 $20,847
Apr 23, 2020 $0.0273
-1.66%
$543,622 $19,548
Apr 22, 2020 $0.0278
+9.16%
$552,530 $22,344
Apr 21, 2020 $0.0254
+7.44%
$506,064 $16,505
Apr 20, 2020 $0.0237
-2.87%
$471,069 $16,136
Apr 19, 2020 $0.0244
-11.68%
$484,990 $16,076
Apr 18, 2020 $0.0276
+10.64%
$548,914 $20,873
Apr 17, 2020 $0.0249
-1.36%
$495,984 $18,651
Apr 16, 2020 $0.0253
+8.00%
$502,704 $10,947
Apr 15, 2020 $0.0234
-5.66%
$465,664 $14,994
Apr 14, 2020 $0.0248
-7.48%
$493,530 $20,513
Apr 13, 2020 $0.0268
+0.17%
$533,438 $19,143
Apr 12, 2020 $0.0268
+5.99%
$532,984 $12,714
Apr 11, 2020 $0.0253
-7.45%
$502,842 $15,369
Apr 10, 2020 $0.0273
-5.00%
$542,965 $16,113
Apr 9, 2020 $0.0287
+2.24%
$571,694 $16,699
Apr 8, 2020 $0.0281
+7.65%
$559,032 $19,260
Apr 7, 2020 $0.0261
-0.38%
$519,374 $20,380