Playkey Historical Data

PKT Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0255
+11.95%
$ 506,416 $ 19,107
May 25, 2020 $ 0.0227
-17.32%
$ 452,415 $ 20,212
May 24, 2020 $ 0.0276
-5.47%
$ 548,220 $ 21,644
May 23, 2020 $ 0.0292
+14.32%
$ 580,039 $ 28,878
May 22, 2020 $ 0.0255
-15.08%
$ 507,286 $ 18,707
May 21, 2020 $ 0.03
-1.24%
$ 597,435 $ 27,042
May 20, 2020 $ 0.0304
+8.22%
$ 605,031 $ 24,608
May 19, 2020 $ 0.0281
+29.67%
$ 558,896 $ 25,738
May 18, 2020 $ 0.0217
-24.57%
$ 430,973 $ 23,728
May 17, 2020 $ 0.0287
+4.03%
$ 571,417 $ 24,597
May 16, 2020 $ 0.0276
+1.37%
$ 549,495 $ 29,089
May 15, 2020 $ 0.0272
+19.74%
$ 541,996 $ 25,282
May 14, 2020 $ 0.0228
-4.94%
$ 452,768 $ 26,796
May 13, 2020 $ 0.0239
-13.73%
$ 476,249 $ 18,892
May 12, 2020 $ 0.0277
-3.23%
$ 551,797 $ 22,167
May 11, 2020 $ 0.0287
-2.09%
$ 569,954 $ 27,230
May 10, 2020 $ 0.0293
-9.94%
$ 582,277 $ 27,348
May 9, 2020 $ 0.0325
-3.59%
$ 646,661 $ 21,885
May 8, 2020 $ 0.0337
+10.09%
$ 670,896 $ 27,390
May 7, 2020 $ 0.0306
+4.02%
$ 609,564 $ 28,135
May 6, 2020 $ 0.0295
-10.75%
$ 587,030 $ 25,751
May 5, 2020 $ 0.0331
+0.78%
$ 657,502 $ 20,637
May 4, 2020 $ 0.0328
-4.69%
$ 652,668 $ 25,999
May 3, 2020 $ 0.0344
+5.12%
$ 684,744 $ 22,673
May 2, 2020 $ 0.0327
+9.13%
$ 651,444 $ 23,146
May 1, 2020 $ 0.03
-0.90%
$ 596,934 $ 20,952
Apr 30, 2020 $ 0.0303
-4.29%
$ 601,772 $ 24,032
Apr 29, 2020 $ 0.0316
+12.04%
$ 628,737 $ 21,595
Apr 28, 2020 $ 0.0282
-3.89%
$ 561,634 $ 19,937
Apr 27, 2020 $ 0.0294
+3.70%
$ 584,364 $ 21,959
Apr 26, 2020 $ 0.0283
+6.41%
$ 563,219 $ 14,028
Apr 25, 2020 $ 0.0266
-9.40%
$ 529,306 $ 19,431
Apr 24, 2020 $ 0.0294
+7.44%
$ 584,208 $ 20,847
Apr 23, 2020 $ 0.0273
-1.66%
$ 543,622 $ 19,548
Apr 22, 2020 $ 0.0278
+9.16%
$ 552,530 $ 22,344
Apr 21, 2020 $ 0.0254
+7.44%
$ 506,064 $ 16,505
Apr 20, 2020 $ 0.0237
-2.87%
$ 471,069 $ 16,136
Apr 19, 2020 $ 0.0244
-11.68%
$ 484,990 $ 16,076
Apr 18, 2020 $ 0.0276
+10.64%
$ 548,914 $ 20,873
Apr 17, 2020 $ 0.0249
-1.36%
$ 495,984 $ 18,651
Apr 16, 2020 $ 0.0253
+8.00%
$ 502,704 $ 10,947
Apr 15, 2020 $ 0.0234
-5.66%
$ 465,664 $ 14,994
Apr 14, 2020 $ 0.0248
-7.48%
$ 493,530 $ 20,513
Apr 13, 2020 $ 0.0268
+0.17%
$ 533,438 $ 19,143
Apr 12, 2020 $ 0.0268
+5.99%
$ 532,984 $ 12,714
Apr 11, 2020 $ 0.0253
-7.45%
$ 502,842 $ 15,369
Apr 10, 2020 $ 0.0273
-5.00%
$ 542,965 $ 16,113
Apr 9, 2020 $ 0.0287
+2.24%
$ 571,694 $ 16,699
Apr 8, 2020 $ 0.0281
+7.65%
$ 559,032 $ 19,260
Apr 7, 2020 $ 0.0261
-0.38%
$ 519,374 $ 20,380