Coinranking
Playkey Historical Data
PKT
Page 28
| Date | | |
|---|---|---|
| Apr 6, 2020 | $ 0.0262 | +6.60% |
| Apr 5, 2020 | $ 0.0246 | -2.13% |
| Apr 4, 2020 | $ 0.0251 | +4.70% |
| Apr 3, 2020 | $ 0.024 | -5.96% |
| Apr 2, 2020 | $ 0.0255 | +6.60% |
| Apr 1, 2020 | $ 0.0239 | +0.32% |
| Mar 31, 2020 | $ 0.0239 | +1.71% |
| Mar 30, 2020 | $ 0.0235 | +11.69% |
| Mar 29, 2020 | $ 0.021 | +0.41% |
| Mar 28, 2020 | $ 0.021 | -4.81% |
| Mar 27, 2020 | $ 0.022 | -10.37% |
| Mar 26, 2020 | $ 0.0246 | +3.77% |
| Mar 25, 2020 | $ 0.0237 | -0.33% |
| Mar 24, 2020 | $ 0.0237 | +1.22% |
| Mar 23, 2020 | $ 0.0234 | +17.30% |
| Mar 22, 2020 | $ 0.02 | -11.40% |
| Mar 21, 2020 | $ 0.0225 | +9.89% |
| Mar 20, 2020 | $ 0.0205 | -9.82% |
| Mar 19, 2020 | $ 0.0227 | +13.33% |
| Mar 18, 2020 | $ 0.02 | +9.01% |
| Mar 17, 2020 | $ 0.0184 | +8.38% |
| Mar 16, 2020 | $ 0.017 | -10.73% |
| Mar 15, 2020 | $ 0.019 | +1.96% |
| Mar 14, 2020 | $ 0.0187 | -5.55% |
| Mar 13, 2020 | $ 0.0197 | +20.91% |
| Mar 12, 2020 | $ 0.0163 | -43.59% |
| Mar 11, 2020 | $ 0.0289 | -0.64% |
| Mar 10, 2020 | $ 0.0291 | -4.47% |
| Mar 9, 2020 | $ 0.0303 | -0.79% |
| Mar 8, 2020 | $ 0.0306 | -9.26% |
| Mar 7, 2020 | $ 0.0337 | -11.60% |
| Mar 6, 2020 | $ 0.0381 | +2.42% |
| Mar 5, 2020 | $ 0.0371 | +11.37% |
| Mar 4, 2020 | $ 0.0333 | +1.73% |
| Mar 3, 2020 | $ 0.0327 | -17.93% |
| Mar 2, 2020 | $ 0.0399 | +14.48% |
| Mar 1, 2020 | $ 0.0349 | +7.91% |
| Feb 29, 2020 | $ 0.0324 | -7.25% |
| Feb 28, 2020 | $ 0.0349 | -7.77% |
| Feb 27, 2020 | $ 0.0377 | -2.00% |
| Feb 26, 2020 | $ 0.0385 | -5.09% |
| Feb 25, 2020 | $ 0.0407 | -1.25% |
| Feb 24, 2020 | $ 0.0412 | -3.41% |
| Feb 23, 2020 | $ 0.0426 | -3.12% |
| Feb 22, 2020 | $ 0.044 | +1.32% |
| Feb 21, 2020 | $ 0.0434 | +10.06% |
| Feb 20, 2020 | $ 0.0395 | -8.01% |
| Feb 19, 2020 | $ 0.0429 | -8.28% |
| Feb 18, 2020 | $ 0.0468 | -0.43% |
| Feb 17, 2020 | $ 0.047 | +1.57% |